Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLTBOOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.000013
+1.05%
$-- $245
May 29, 2026 $0.0000138
-2.53%
$-- $200
May 28, 2026 $0.000014
+0.00%
$-- $37
May 27, 2026 $0.0000137
+0.86%
$-- $336
May 24, 2026 $0.0000155
+0.39%
$15,427 $67
May 23, 2026 $0.0000149
-2.50%
$-- $72
May 22, 2026 $0.0000157
-3.10%
$-- $137
May 21, 2026 $0.0000164
+2.20%
$16,401 $58
May 20, 2026 $0.000016
-0.25%
$15,996 $989
May 19, 2026 $0.000016
+8.75%
$15,959 $435
May 18, 2026 $0.0000146
-4.33%
$-- $919
May 17, 2026 $0.0000192
+25.39%
$-- $508
May 16, 2026 $0.0000153
+2.46%
$15,298 $628
May 14, 2026 $0.0000162
-0.09%
$-- $458
May 13, 2026 $0.0000189
+12.02%
$-- $651
May 12, 2026 $0.0000173
-7.76%
$17,240 $684
May 11, 2026 $0.0000188
+2.08%
$18,743 $56
May 10, 2026 $0.0000186
+4.21%
$18,517 $92
May 9, 2026 $0.0000176
+0.47%
$17,610 $230
May 8, 2026 $0.0000162
-1.30%
$-- $481
May 7, 2026 $0.0000146
-0.67%
$14,601 $41
May 6, 2026 $0.0000163
-0.37%
$-- $464
May 5, 2026 $0.0000157
-0.44%
$-- $559
May 4, 2026 $0.0000158
+0.63%
$15,741 $41
May 3, 2026 $0.0000155
-2.14%
$15,461 $100
May 2, 2026 $0.0000155
-4.56%
$15,420 $240
May 1, 2026 $0.0000177
-5.62%
$-- $1,867
Apr 30, 2026 $0.0000172
+16.93%
$17,180 $1,526
Apr 29, 2026 $0.0000149
+0.00%
$-- $343
Apr 28, 2026 $0.0000126
+1.56%
$-- $228
Apr 27, 2026 $0.0000124
-0.44%
$12,385 $35
Apr 26, 2026 $0.0000132
+0.00%
$-- $185
Apr 25, 2026 $0.0000135
-0.02%
$13,489 $95
Apr 24, 2026 $0.0000133
+0.08%
$-- $668
Apr 23, 2026 $0.0000132
-14.24%
$13,161 $638
Apr 22, 2026 $0.0000161
+0.00%
$-- $304
Apr 20, 2026 $0.0000158
+0.72%
$-- $13
Apr 19, 2026 $0.0000157
-7.44%
$15,675 $241
Apr 18, 2026 $0.0000162
-11.46%
$16,118 $373
Apr 17, 2026 $0.0000183
+0.85%
$-- $94
Apr 16, 2026 $0.0000179
-1.32%
$17,858 $189
Apr 14, 2026 $0.0000178
+2.87%
$17,763 $366
Apr 12, 2026 $0.0000168
-5.50%
$-- $87
Apr 11, 2026 $0.0000177
-1.42%
$17,696 $149
Apr 10, 2026 $0.000018
+4.22%
$17,987 $69
Apr 9, 2026 $0.0000173
+11.39%
$17,288 $151
Apr 8, 2026 $0.0000166
+0.48%
$-- $478
Apr 7, 2026 $0.0000158
+5.87%
$15,758 $194
Apr 6, 2026 $0.0000152
-4.70%
$-- $457
Apr 5, 2026 $0.0000149
-5.43%
$14,867 $673