Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLTBOOK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0000113
-0.23%
$11,298 $46
Sep 9, 2 PM $0.0000114
+0.00%
$11,378 $38
Sep 9, 8 AM $0.0000115
+0.00%
$11,504 $38
Sep 9, 1 AM $0.0000114
+0.00%
$11,367 $40
Sep 8, 10 PM $0.0000114
+0.00%
$11,351 $45
Sep 8, 8 PM $0.0000114
+0.18%
$11,351 $56
Sep 8, 6 PM $0.0000114
+0.00%
$11,332 $30
Sep 8, 3 PM $0.0000113
+0.00%
$11,227 $31
Sep 8, 12 PM $0.000011
+0.00%
$11,021 $48
Sep 8, 4 AM $0.0000111
+0.00%
$11,107 $55
Sep 8, 12 AM $0.0000112
+0.00%
$11,186 $101
Sep 7, 8 PM $0.0000113
-0.31%
$11,228 $99
Sep 7, 3 PM $0.0000113
+0.00%
$11,280 $299
Sep 7, 1 PM $0.0000113
-0.60%
$11,296 $280
Sep 7, 11 AM $0.0000113
+0.00%
$11,311 $283
Sep 7, 3 AM $0.0000114
+0.08%
$11,349 $2,226
Sep 7, 2 AM $0.0000116
+0.97%
$11,531 $2,257
Sep 7, 1 AM $0.0000113
+0.08%
$11,268 $2,175
Sep 6, 6 PM $0.0000115
-0.33%
$11,431 $2,207
Sep 6, 3 PM $0.000012
+0.00%
$12,000 $2,128
Sep 6, 12 PM $0.0000121
+0.25%
$12,122 $2,199
Sep 6, 10 AM $0.0000121
+0.00%
$12,048 $2,174
Sep 6, 7 AM $0.0000133
-40.30%
$13,293 $1,958
Sep 6, 6 AM $0.0000236
-1.15%
$23,533 $281
Sep 6, 3 AM $0.0000239
+0.00%
$23,800 $215
Sep 6, 12 AM $0.0000232
+0.01%
$23,145 $536
Sep 5, 11 PM $0.0000231
-1.05%
$23,086 $532
Sep 5, 10 PM $0.0000234
+0.00%
$23,382 $588
Sep 5, 9 PM $0.0000234
+0.00%
$23,305 $583
Sep 5, 8 PM $0.0000232
+0.00%
$23,165 $585
Sep 5, 5 PM $0.0000236
-0.01%
$23,530 $2,568
Sep 5, 1 PM $0.0000238
-0.12%
$23,730 $2,484
Sep 5, 8 AM $0.0000232
+0.00%
$23,111 $2,416
Sep 5, 3 AM $0.0000216
+0.00%
$21,545 $2,246
Sep 5, 2 AM $0.0000221
-4.19%
$22,035 $2,187
Sep 4, 11 PM $0.0000231
-1.96%
$23,037 $2,078
Sep 4, 10 PM $0.0000233
-0.15%
$23,292 $1,999
Sep 4, 9 PM $0.0000234
-0.06%
$23,345 $1,998
Sep 4, 8 PM $0.0000234
+0.00%
$23,369 $1,997
Sep 4, 7 PM $0.0000235
+68.89%
$23,423 $1,987
Sep 4, 6 PM $0.000012
+0.00%
$12,020 $1
Sep 4, 11 AM $0.0000124
+0.00%
$12,330 $1
Sep 4, 12 AM $0.0000123
+0.00%
$12,322 $2
Sep 3, 8 PM $0.0000125
+0.00%
$12,459 $33
Sep 3, 2 PM $0.0000122
+0.00%
$12,157 $32
Sep 3, 1 AM $0.0000119
+0.00%
$11,890 $41
Sep 2, 11 PM $0.0000119
-0.93%
$11,857 $38
Sep 2, 9 AM $0.0000119
-0.02%
$11,836 $11
Sep 2, 6 AM $0.000012
-0.15%
$11,951 $7
Sep 2, 2 AM $0.0000119
+0.20%
$11,864 $6