Moltbook Historical Data

MOLTBOOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000207
-0.38%
$ 20,646 $ 1,657
Mar 22, 4 PM $ 0.0000206
+0.00%
$ 20,586 $ 1,610
Mar 22, 3 PM $ 0.0000208
-2.77%
$ 20,756 $ 1,632
Mar 22, 11 AM $ 0.0000202
+0.00%
$ 20,131 $ 1,626
Mar 22, 10 AM $ 0.0000202
-6.17%
$ 20,167 $ 1,507
Mar 22, 9 AM $ 0.0000213
+0.00%
$ 21,256 $ 1,303
Mar 22, 8 AM $ 0.0000214
-0.75%
$ 21,333 $ 1,292
Mar 22, 7 AM $ 0.0000216
+0.00%
$ 21,566 $ 1,302
Mar 22, 3 AM $ 0.0000223
+0.00%
$ 22,246 $ 1,182
Mar 22, 2 AM $ 0.0000223
-1.64%
$ 22,228 $ 1,197
Mar 22, 1 AM $ 0.000024
+0.00%
$ 23,974 $ 872
Mar 21, 8 PM $ 0.0000233
+0.00%
$ 23,211 $ 624
Mar 21, 7 PM $ 0.0000232
-1.61%
$ 23,178 $ 719
Mar 21, 5 PM $ 0.0000238
+0.00%
$ 23,785 $ 888
Mar 21, 1 PM $ 0.000023
-1.79%
$ 22,997 $ 795
Mar 21, 12 PM $ 0.0000235
+0.00%
$ 23,443 $ 777
Mar 21, 11 AM $ 0.0000235
-0.55%
$ 23,438 $ 776
Mar 21, 7 AM $ 0.0000243
+0.00%
$ 24,262 $ 1,151
Mar 21, 3 AM $ 0.0000244
-0.83%
$ 24,364 $ 1,578
Mar 21, 2 AM $ 0.0000245
+0.00%
$ 24,460 $ 1,542
Mar 20, 6 PM $ 0.0000242
-2.32%
$ 24,147 $ 1,499
Mar 20, 5 PM $ 0.0000247
+0.05%
$ 24,643 $ 1,360
Mar 20, 1 PM $ 0.0000252
+0.00%
$ 25,140 $ 1,870
Mar 20, 12 PM $ 0.0000249
+0.00%
$ 24,815 $ 1,876
Mar 20, 8 AM $ 0.0000264
+2.28%
$ 26,327 $ 1,797
Mar 20, 7 AM $ 0.0000244
+2.80%
$ 24,374 $ 1,862
Mar 20, 5 AM $ 0.0000238
+3.14%
$ 23,794 $ 1,369
Mar 20, 2 AM $ 0.0000234
+0.00%
$ 23,358 $ 1,153
Mar 19, 9 PM $ 0.0000226
-0.66%
$ 22,596 $ 1,100
Mar 19, 7 PM $ 0.0000228
+0.00%
$ 22,707 $ 1,762
Mar 19, 6 PM $ 0.0000216
+0.00%
$ 21,568 $ 2,208
Mar 19, 5 PM $ 0.0000216
+0.00%
$ 21,589 $ 2,170
Mar 19, 3 PM $ 0.0000224
+0.00%
$ 22,377 $ 3,351
Mar 19, 2 PM $ 0.000023
+4.13%
$ 22,979 $ 3,248
Mar 19, 1 PM $ 0.000022
-2.15%
$ 21,975 $ 3,054
Mar 19, 12 PM $ 0.0000225
-0.25%
$ 22,504 $ 3,083
Mar 19, 11 AM $ 0.0000234
+0.00%
$ 23,332 $ 3,066
Mar 19, 10 AM $ 0.0000237
+0.00%
$ 23,628 $ 3,049
Mar 19, 9 AM $ 0.000024
+3.06%
$ 23,955 $ 3,038
Mar 19, 4 AM $ 0.0000242
+0.00%
$ 24,182 $ 3,412
Mar 19, 1 AM $ 0.0000238
+0.00%
$ 23,797 $ 3,436
Mar 18, 11 PM $ 0.0000236
+0.00%
$ 23,577 $ 3,405
Mar 18, 9 PM $ 0.0000249
+6.97%
$ 24,815 $ 3,467
Mar 18, 8 PM $ 0.0000233
-3.30%
$ 23,205 $ 3,060
Mar 18, 6 PM $ 0.0000261
-4.77%
$ 26,003 $ 2,689
Mar 18, 5 PM $ 0.0000283
+16.35%
$ 28,208 $ 2,527
Mar 18, 4 PM $ 0.0000243
+9.06%
$ 24,227 $ 1,451
Mar 18, 2 PM $ 0.0000224
+0.00%
$ 22,348 $ 853
Mar 18, 1 PM $ 0.0000225
+0.00%
$ 22,464 $ 1,918
Mar 18, 12 PM $ 0.0000226
+0.00%
$ 22,582 $ 1,931