Moltbook Historical Data

MOLTBOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000124
+0.00%
$ 12,385 $ 35
Apr 27, 8 PM $ 0.0000125
+0.00%
$ 12,440 $ 34
Apr 26, 9 AM $ 0.0000132
+0.00%
$ 13,178 $ 185
Apr 25, 6 PM $ 0.0000135
-0.02%
$ 13,489 $ 95
Apr 24, 3 AM $ 0.0000133
+0.08%
$ 13,254 $ 668
Apr 23, 11 PM $ 0.0000132
+0.00%
$ 13,161 $ 638
Apr 23, 8 PM $ 0.0000131
+0.00%
$ 13,109 $ 634
Apr 23, 12 AM $ 0.0000154
+0.00%
$ 15,346 $ 300
Apr 22, 3 PM $ 0.0000161
+0.00%
$ 16,102 $ 304
Apr 20, 1 PM $ 0.0000158
+0.00%
$ 15,764 $ 13
Apr 20, 11 AM $ 0.0000157
+0.00%
$ 15,652 $ 10
Apr 19, 9 PM $ 0.0000157
+0.00%
$ 15,675 $ 241
Apr 19, 1 AM $ 0.000017
+0.00%
$ 16,934 $ 595
Apr 18, 6 PM $ 0.0000162
+0.00%
$ 16,118 $ 373
Apr 18, 10 AM $ 0.0000179
+0.00%
$ 17,824 $ 387
Apr 18, 9 AM $ 0.0000179
+0.00%
$ 17,835 $ 64
Apr 18, 4 AM $ 0.0000182
+0.00%
$ -- $ 64
Apr 17, 1 PM $ 0.0000183
+0.00%
$ 18,256 $ 94
Apr 17, 11 AM $ 0.0000181
+0.00%
$ -- $ 91
Apr 16, 6 PM $ 0.0000179
+0.00%
$ 17,858 $ 189
Apr 16, 8 AM $ 0.0000181
+0.00%
$ 18,097 $ 94
Apr 14, 10 PM $ 0.0000178
-1.14%
$ 17,763 $ 366
Apr 14, 5 PM $ 0.0000173
+0.00%
$ 17,268 $ 7
Apr 12, 2 PM $ 0.0000168
+0.00%
$ 16,748 $ 87
Apr 12, 12 AM $ 0.0000178
+0.00%
$ 17,722 $ 103
Apr 11, 6 PM $ 0.0000177
+0.09%
$ 17,696 $ 149
Apr 11, 11 AM $ 0.0000175
+0.17%
$ 17,511 $ 143
Apr 11, 3 AM $ 0.000018
+0.00%
$ 17,968 $ 82
Apr 11, 12 AM $ 0.0000179
-0.24%
$ 17,907 $ 78
Apr 10, 11 PM $ 0.000018
+0.00%
$ 17,987 $ 69
Apr 10, 10 PM $ 0.0000183
+0.00%
$ 18,221 $ 100
Apr 10, 3 PM $ 0.0000173
+0.00%
$ 17,259 $ 100
Apr 9, 10 PM $ 0.0000173
+0.00%
$ 17,288 $ 151
Apr 9, 4 PM $ 0.0000156
+0.00%
$ -- $ 139
Apr 9, 3 PM $ 0.0000155
+0.00%
$ 15,431 $ 97
Apr 9, 6 AM $ 0.0000156
+0.00%
$ 15,520 $ 247
Apr 8, 8 AM $ 0.0000166
+0.00%
$ 16,571 $ 478
Apr 8, 7 AM $ 0.0000162
+0.00%
$ 16,145 $ 555
Apr 8, 3 AM $ 0.0000168
+2.46%
$ 16,784 $ 407
Apr 8, 12 AM $ 0.0000165
+0.00%
$ 16,493 $ 206
Apr 7, 9 PM $ 0.0000158
+0.00%
$ 15,758 $ 194
Apr 7, 8 PM $ 0.0000156
+0.00%
$ 15,528 $ 166
Apr 7, 7 PM $ 0.000015
+0.00%
$ 14,987 $ 104
Apr 7, 8 AM $ 0.0000148
+0.00%
$ 14,721 $ 111
Apr 7, 7 AM $ 0.0000149
+0.00%
$ 14,884 $ 81
Apr 6, 4 PM $ 0.0000152
+0.00%
$ 15,127 $ 457
Apr 6, 2 AM $ 0.0000159
+0.00%
$ 15,873 $ 907
Apr 5, 9 PM $ 0.0000149
-1.39%
$ 14,867 $ 673
Apr 5, 8 PM $ 0.0000152
-1.33%
$ 15,143 $ 620
Apr 5, 7 PM $ 0.0000154
-0.58%
$ 15,416 $ 570