Moltbook Historical Data

MOLTBOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000154
+0.00%
$ 15,366 $ 430
Apr 5, 3 PM $ 0.000015
-0.01%
$ 14,964 $ 417
Apr 5, 2 PM $ 0.0000155
+0.00%
$ 15,462 $ 223
Apr 5, 1 PM $ 0.0000153
+0.00%
$ 15,306 $ 103
Apr 5, 10 AM $ 0.0000156
-1.26%
$ 15,523 $ 96
Apr 4, 9 AM $ 0.0000159
+0.00%
$ 15,913 $ 147
Apr 4, 7 AM $ 0.0000159
+0.00%
$ 15,861 $ 132
Apr 4, 6 AM $ 0.0000159
+0.03%
$ 15,899 $ 132
Apr 4, 5 AM $ 0.0000159
+0.00%
$ 15,917 $ 116
Apr 4, 1 AM $ 0.000016
+0.00%
$ 16,016 $ 235
Apr 4, 12 AM $ 0.0000161
+0.00%
$ 16,069 $ 225
Apr 3, 11 PM $ 0.0000161
+0.00%
$ 16,045 $ 221
Apr 3, 3 PM $ 0.0000162
+0.00%
$ 16,127 $ 1,535
Apr 3, 3 AM $ 0.0000159
-0.08%
$ 15,841 $ 793
Apr 2, 10 PM $ 0.0000162
+0.00%
$ 16,180 $ 696
Apr 2, 5 PM $ 0.0000168
+0.00%
$ 16,776 $ 1,130
Apr 2, 4 PM $ 0.0000169
+3.90%
$ 16,838 $ 1,073
Apr 2, 1 AM $ 0.0000157
-1.79%
$ 15,634 $ 586
Apr 2, 12 AM $ 0.000016
+0.00%
$ 15,923 $ 595
Apr 1, 9 PM $ 0.0000179
+0.00%
$ 17,861 $ 249
Apr 1, 4 PM $ 0.0000182
-0.16%
$ 18,156 $ 106
Mar 31, 5 PM $ 0.000017
+0.00%
$ 16,993 $ 286
Mar 31, 4 PM $ 0.0000168
+0.94%
$ 16,796 $ 284
Mar 31, 3 PM $ 0.0000166
-0.50%
$ 16,558 $ 361
Mar 31, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 444
Mar 30, 7 PM $ 0.0000164
+0.00%
$ 16,333 $ 740
Mar 30, 4 PM $ 0.0000169
+2.60%
$ 16,912 $ 712
Mar 30, 3 PM $ 0.0000164
+0.00%
$ 16,352 $ 544
Mar 30, 2 PM $ 0.0000167
+0.00%
$ 16,704 $ 544
Mar 30, 11 AM $ 0.0000168
-0.95%
$ 16,761 $ 496
Mar 30, 8 AM $ 0.0000182
+0.00%
$ 18,134 $ 474
Mar 30, 5 AM $ 0.000018
+0.00%
$ 17,951 $ 335
Mar 30, 4 AM $ 0.0000161
+0.00%
$ 16,024 $ 290
Mar 30, 12 AM $ 0.0000159
+0.00%
$ 15,866 $ 244
Mar 29, 9 PM $ 0.0000159
-0.73%
$ 15,913 $ 211
Mar 29, 8 PM $ 0.0000162
+0.00%
$ 16,137 $ 173
Mar 29, 4 PM $ 0.000016
+0.00%
$ 16,004 $ 142
Mar 29, 2 PM $ 0.0000162
+0.00%
$ 16,186 $ 173
Mar 29, 10 AM $ 0.0000164
+0.00%
$ 16,336 $ 386
Mar 29, 9 AM $ 0.0000164
-0.65%
$ 16,333 $ 381
Mar 29, 8 AM $ 0.0000165
-2.31%
$ 16,450 $ 373
Mar 28, 11 AM $ 0.0000156
-0.16%
$ 15,529 $ 711
Mar 27, 10 PM $ 0.0000175
+0.00%
$ 17,417 $ 568
Mar 27, 3 PM $ 0.0000176
+0.00%
$ 17,573 $ 190
Mar 27, 2 PM $ 0.0000177
+0.00%
$ 17,663 $ 204
Mar 27, 8 AM $ 0.0000184
+0.00%
$ 18,336 $ 159
Mar 27, 7 AM $ 0.0000184
+0.04%
$ 18,380 $ 142
Mar 27, 2 AM $ 0.0000185
+0.00%
$ 18,479 $ 844
Mar 26, 10 PM $ 0.000019
+0.00%
$ 18,925 $ 1,073
Mar 26, 9 PM $ 0.0000188
+0.00%
$ 18,771 $ 1,025