Moltbook Historical Data

MOLTBOOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000226
+0.00%
$ 22,582 $ 1,931
Mar 18, 10 AM $ 0.0000228
-6.06%
$ 22,770 $ 1,951
Mar 18, 9 AM $ 0.0000246
+0.00%
$ 24,506 $ 1,736
Mar 18, 8 AM $ 0.0000247
+0.00%
$ 24,662 $ 1,708
Mar 18, 6 AM $ 0.0000249
+0.00%
$ 24,898 $ 1,680
Mar 18, 5 AM $ 0.000025
+0.00%
$ 24,958 $ 1,676
Mar 18, 1 AM $ 0.0000235
+0.20%
$ 23,463 $ 1,942
Mar 18, 12 AM $ 0.0000236
+0.00%
$ 23,591 $ 1,863
Mar 17, 11 PM $ 0.0000237
+0.00%
$ 23,655 $ 1,893
Mar 17, 8 PM $ 0.0000241
+0.00%
$ 24,034 $ 1,915
Mar 17, 6 PM $ 0.0000241
+0.60%
$ 24,003 $ 1,963
Mar 17, 5 PM $ 0.000024
+0.46%
$ 23,907 $ 2,127
Mar 17, 4 PM $ 0.0000233
+0.00%
$ 23,250 $ 2,146
Mar 17, 3 PM $ 0.0000233
+0.00%
$ 23,211 $ 2,214
Mar 17, 2 PM $ 0.0000233
-5.95%
$ 23,256 $ 2,238
Mar 17, 1 PM $ 0.0000248
-10.59%
$ 24,774 $ 2,198
Mar 17, 8 AM $ 0.0000274
+0.00%
$ 27,352 $ 955
Mar 17, 6 AM $ 0.0000273
-0.18%
$ 27,215 $ 943
Mar 17, 2 AM $ 0.000028
+0.52%
$ 27,975 $ 7,206
Mar 17, 1 AM $ 0.0000296
+0.00%
$ 29,517 $ 7,257
Mar 17, 12 AM $ 0.0000293
+0.00%
$ 29,206 $ 7,247
Mar 16, 11 PM $ 0.0000291
-1.19%
$ 29,088 $ 7,245
Mar 16, 10 PM $ 0.000029
+5.79%
$ 28,913 $ 7,285
Mar 16, 9 PM $ 0.0000272
+0.24%
$ 27,167 $ 6,728
Mar 16, 8 PM $ 0.0000271
+0.00%
$ 27,086 $ 6,643
Mar 16, 7 PM $ 0.0000269
+0.74%
$ 26,826 $ 6,510
Mar 16, 6 PM $ 0.0000268
+0.30%
$ 26,727 $ 6,453
Mar 16, 5 PM $ 0.0000276
-0.46%
$ 27,520 $ 6,401
Mar 16, 4 PM $ 0.0000277
+0.90%
$ 27,598 $ 6,403
Mar 16, 3 PM $ 0.0000274
+1.48%
$ 27,321 $ 6,189
Mar 16, 2 PM $ 0.0000269
-6.17%
$ 26,803 $ 6,066
Mar 16, 1 PM $ 0.0000288
-10.46%
$ 28,768 $ 6,130
Mar 16, 12 PM $ 0.0000318
+0.00%
$ 31,700 $ 6,156
Mar 16, 11 AM $ 0.0000327
+2.68%
$ 32,595 $ 6,071
Mar 16, 10 AM $ 0.00003
+0.53%
$ 29,939 $ 5,573
Mar 16, 8 AM $ 0.00003
-0.01%
$ 29,905 $ 5,207
Mar 16, 7 AM $ 0.0000298
-0.38%
$ 29,758 $ 5,207
Mar 16, 6 AM $ 0.0000298
-0.82%
$ 29,763 $ 5,104
Mar 16, 5 AM $ 0.00003
+1.75%
$ 29,929 $ 5,107
Mar 16, 4 AM $ 0.0000296
-0.01%
$ 29,509 $ 4,874
Mar 16, 3 AM $ 0.0000284
-8.12%
$ 28,365 $ 4,869
Mar 13, 8 AM $ 0.0000383
+0.00%
$ 38,201 $ 4,402
Mar 13, 7 AM $ 0.0000397
+0.49%
$ 39,615 $ 4,196
Mar 13, 6 AM $ 0.0000396
-3.93%
$ 39,562 $ 3,638
Mar 13, 5 AM $ 0.0000413
-3.78%
$ 41,207 $ 3,372
Mar 13, 4 AM $ 0.0000423
-10.51%
$ 42,189 $ 3,277
Mar 13, 3 AM $ 0.0000473
-6.06%
$ 47,162 $ 1,915
Mar 13, 2 AM $ 0.0000479
+3.29%
$ 47,807 $ 21,265
Mar 13, 1 AM $ 0.0000434
-1.40%
$ 43,312 $ 18,883
Mar 13, 12 AM $ 0.0000437
+7.16%
$ 43,576 $ 17,748