Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moltbook Historical Data

MOLTBOOK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0000122
+0.00%
$12,153 $32
Sep 1, 2 AM $0.0000123
+0.00%
$12,308 $133
Sep 1, 12 AM $0.0000124
+0.00%
$12,372 $104
Aug 31, 8 PM $0.0000125
-0.19%
$12,471 $106
Aug 31, 7 PM $0.0000125
+0.00%
$12,484 $104
Aug 31, 5 PM $0.0000125
+0.00%
$12,479 $109
Aug 31, 5 AM $0.0000124
+0.91%
$12,351 $115
Aug 31, 2 AM $0.0000127
+0.00%
$12,639 $14
Aug 31, 12 AM $0.0000126
-0.18%
$12,581 $12
Aug 30, 6 PM $0.0000133
-0.26%
$13,225 $13
Aug 30, 4 PM $0.0000133
+0.16%
$13,274 $8
Aug 30, 2 PM $0.0000133
+0.00%
$13,312 $7
Aug 30, 1 PM $0.0000134
+0.00%
$13,338 $6
Aug 30, 11 AM $0.0000131
+0.00%
$13,068 $5
Aug 30, 7 AM $0.0000131
-0.05%
$13,028 $4
Aug 30, 6 AM $0.0000131
+0.00%
$13,053 $1
Aug 29, 7 PM $0.0000131
+0.00%
$13,062 $2
Aug 29, 4 PM $0.0000131
+0.00%
$13,052 $1
Aug 29, 3 AM $0.000013
+0.00%
$12,930 $6
Aug 29, 2 AM $0.0000129
+0.00%
$12,913 $5
Aug 28, 4 PM $0.000013
+0.00%
$12,949 $4
Aug 28, 6 AM $0.000013
+0.51%
$13,005 $12
Aug 27, 4 PM $0.0000129
-0.08%
$12,916 $10
Aug 27, 2 AM $0.0000123
+0.00%
$12,277 $1
Aug 26, 7 AM $0.0000117
+0.00%
$11,702 $1
Aug 25, 4 PM $0.0000119
+0.00%
$11,868 $7
Aug 25, 1 AM $0.0000123
+0.00%
$12,311 $15
Aug 25, 12 AM $0.0000121
+0.00%
$12,065 $9
Aug 24, 1 PM $0.0000117
+0.00%
$11,632 $9
Aug 24, 8 AM $0.0000114
+0.00%
$11,385 $31
Aug 24, 7 AM $0.0000114
+0.00%
$11,423 $23
Aug 23, 7 PM $0.0000115
+0.00%
$11,524 $173
Aug 23, 1 PM $0.0000116
+0.00%
$11,572 $183
Aug 23, 1 AM $0.0000118
+0.00%
$11,757 $190
Aug 22, 10 PM $0.000012
+0.00%
$12,024 $41
Aug 22, 4 PM $0.0000121
+0.00%
$12,035 $41
Aug 22, 3 PM $0.000012
-0.01%
$11,927 $40
Aug 22, 1 PM $0.0000122
+0.00%
$12,153 $13
Aug 22, 12 PM $0.0000121
+0.00%
$12,061 $13
Aug 22, 9 AM $0.0000122
+0.00%
$12,202 $8
Aug 22, 3 AM $0.0000125
+0.00%
$12,472 $8
Aug 21, 11 PM $0.0000121
+0.00%
$12,123 $7
Aug 21, 6 PM $0.0000119
+0.00%
$11,921 $0
Aug 21, 3 PM $0.0000119
+0.00%
$11,860 $0
Aug 21, 2 PM $0.0000118
+0.00%
$11,753 $0
Aug 21, 8 AM $0.0000118
+0.00%
$11,808 $4
Aug 20, 1 PM $0.0000112
+0.00%
$11,172 $15
Aug 20, 11 AM $0.0000114
+0.00%
$11,344 $14
Aug 20, 9 AM $0.0000114
+0.00%
$11,334 $11
Aug 20, 5 AM $0.000011
+0.00%
$11,006 $10