Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLTBOOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.000011
+0.00%
$11,006 $10
Aug 19, 11 PM $0.0000111
+0.00%
$11,048 $8
Aug 19, 5 PM $0.0000105
+0.00%
$10,523 $14
Aug 19, 7 AM $0.00001
+0.00%
$9,985 $11
Aug 18, 7 PM $0.0000101
+0.00%
$10,049 $0
Aug 18, 6 AM $0.0₅991
+0.00%
$9,891 $0
Aug 16, 5 PM $0.00001
+0.00%
$9,977 $10
Aug 16, 11 AM $0.00001
+0.00%
$10,007 $0
Aug 15, 11 AM $0.0₅999
+0.00%
$9,964 $8
Aug 14, 5 PM $0.0₅968
+0.00%
$9,657 $249
Aug 14, 3 AM $0.0000107
+0.00%
$10,655 $0
Aug 14, 1 AM $0.0000107
+0.00%
$10,691 $0
Aug 13, 9 PM $0.0₅972
+0.00%
$-- $12
Aug 13, 12 AM $0.0₅967
+0.06%
$9,646 $27
Aug 12, 11 PM $0.0₅965
+0.00%
$9,634 $23
Aug 12, 9 PM $0.0₅969
-0.03%
$9,668 $18
Aug 12, 4 PM $0.0₅969
-0.13%
$9,669 $15
Aug 12, 11 AM $0.0₅98
+0.00%
$9,781 $35
Aug 12, 10 AM $0.0₅98
-0.09%
$9,775 $35
Aug 12, 8 AM $0.0₅974
+0.00%
$9,719 $32
Aug 11, 2 PM $0.0₅972
+0.00%
$9,695 $52
Aug 11, 12 AM $0.0₅984
-0.90%
$9,821 $47
Aug 10, 5 PM $0.0₅995
+0.00%
$9,928 $20
Aug 10, 1 PM $0.00001
+0.00%
$9,999 $49
Aug 10, 7 AM $0.0000102
+0.00%
$10,135 $29
Aug 9, 2 PM $0.0000102
+0.00%
$10,205 $100
Aug 9, 10 AM $0.0000102
+0.00%
$10,170 $100
Aug 8, 10 PM $0.0000103
+0.00%
$10,248 $73
Aug 8, 8 PM $0.0000104
+0.00%
$10,351 $45
Aug 6, 7 PM $0.00001
+0.00%
$10,006 $7
Aug 6, 5 PM $0.0000101
+0.04%
$10,123 $6
Aug 6, 3 PM $0.0000101
+0.00%
$10,109 $5
Aug 6, 4 AM $0.0000101
+0.00%
$10,117 $5
Aug 5, 8 PM $0.0000103
+0.00%
$10,244 $0
Aug 4, 5 AM $0.0000102
+0.00%
$10,146 $10
Aug 3, 6 PM $0.0000102
+0.00%
$10,219 $0
Aug 2, 12 AM $0.0₅98
+0.00%
$9,783 $128
Aug 1, 4 PM $0.0000104
+0.00%
$10,335 $17
Aug 1, 2 PM $0.0000104
+0.00%
$10,368 $11
Jul 30, 10 PM $0.0000107
+0.00%
$10,683 $10
Jul 30, 5 PM $0.0000107
+0.00%
$10,654 $11
Jul 30, 3 PM $0.0000103
+0.00%
$10,254 $3
Jul 30, 6 AM $0.0000101
+0.00%
$10,074 $2
Jul 29, 8 PM $0.0₅997
+0.00%
$9,944 $26
Jul 29, 3 AM $0.0000102
+0.00%
$10,161 $6
Jul 28, 7 AM $0.0000101
+0.00%
$10,059 $20
Jul 27, 6 PM $0.0000104
+0.00%
$10,364 $18
Jul 27, 4 PM $0.0000103
+0.00%
$10,313 $7
Jul 27, 2 AM $0.0000104
-0.18%
$10,407 $84
Jul 26, 12 PM $0.0000103
+0.00%
$10,297 $63