Moltbook Historical Data

MOLTBOOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000019
-0.05%
$ 18,956 $ 1,196
Mar 26, 3 PM $ 0.000019
+0.00%
$ 18,977 $ 1,168
Mar 26, 5 AM $ 0.0000196
+0.00%
$ 19,575 $ 804
Mar 26, 2 AM $ 0.0000197
-0.67%
$ 19,654 $ 940
Mar 26, 1 AM $ 0.000021
+0.00%
$ 20,975 $ 994
Mar 26, 12 AM $ 0.0000211
-0.08%
$ 21,039 $ 809
Mar 25, 11 PM $ 0.0000212
+0.00%
$ 21,117 $ 799
Mar 25, 9 PM $ 0.0000214
+0.00%
$ 21,404 $ 786
Mar 25, 7 PM $ 0.0000218
+1.03%
$ 21,796 $ 686
Mar 25, 6 PM $ 0.0000216
+0.00%
$ 21,577 $ 622
Mar 25, 2 PM $ 0.000021
+0.00%
$ 20,959 $ 780
Mar 25, 9 AM $ 0.0000223
+0.00%
$ 22,215 $ 706
Mar 25, 4 AM $ 0.0000208
-0.16%
$ 20,741 $ 699
Mar 25, 3 AM $ 0.0000205
-2.66%
$ 20,509 $ 693
Mar 25, 1 AM $ 0.0000215
+0.00%
$ 21,409 $ 567
Mar 24, 8 PM $ 0.0000204
+0.00%
$ 20,366 $ 860
Mar 24, 1 PM $ 0.0000217
-2.17%
$ 21,705 $ 850
Mar 24, 12 PM $ 0.0000222
+0.00%
$ 22,107 $ 798
Mar 24, 8 AM $ 0.0000213
-0.09%
$ 21,285 $ 976
Mar 24, 5 AM $ 0.0000214
+0.00%
$ 21,398 $ 881
Mar 24, 4 AM $ 0.0000216
+0.00%
$ 21,592 $ 876
Mar 24, 3 AM $ 0.0000214
+0.00%
$ 21,372 $ 1,124
Mar 24, 12 AM $ 0.0000227
-0.31%
$ 22,702 $ 898
Mar 23, 11 PM $ 0.0000229
+0.00%
$ 22,810 $ 1,169
Mar 23, 10 PM $ 0.0000232
-0.10%
$ 23,163 $ 1,170
Mar 23, 9 PM $ 0.0000233
+0.00%
$ 23,248 $ 1,109
Mar 23, 7 PM $ 0.0000234
+0.00%
$ 23,318 $ 1,092
Mar 23, 3 PM $ 0.0000238
+0.34%
$ 23,800 $ 1,295
Mar 23, 2 PM $ 0.0000237
-0.60%
$ 23,695 $ 1,455
Mar 23, 9 AM $ 0.0000219
+5.33%
$ 21,824 $ 1,437
Mar 23, 8 AM $ 0.0000207
+0.00%
$ 20,699 $ 1,126
Mar 22, 6 PM $ 0.0000204
-0.26%
$ 20,370 $ 1,711
Mar 22, 5 PM $ 0.0000207
-0.38%
$ 20,646 $ 1,657
Mar 22, 4 PM $ 0.0000206
+0.00%
$ 20,586 $ 1,610
Mar 22, 3 PM $ 0.0000208
-2.77%
$ 20,756 $ 1,632
Mar 22, 11 AM $ 0.0000202
+0.00%
$ 20,131 $ 1,626
Mar 22, 10 AM $ 0.0000202
-6.17%
$ 20,167 $ 1,507
Mar 22, 9 AM $ 0.0000213
+0.00%
$ 21,256 $ 1,303
Mar 22, 8 AM $ 0.0000214
-0.75%
$ 21,333 $ 1,292
Mar 22, 7 AM $ 0.0000216
+0.00%
$ 21,566 $ 1,302
Mar 22, 3 AM $ 0.0000223
+0.00%
$ 22,246 $ 1,182
Mar 22, 2 AM $ 0.0000223
-1.64%
$ 22,228 $ 1,197
Mar 22, 1 AM $ 0.000024
+0.00%
$ 23,974 $ 872
Mar 21, 8 PM $ 0.0000233
+0.00%
$ 23,211 $ 624
Mar 21, 7 PM $ 0.0000232
-1.61%
$ 23,178 $ 719
Mar 21, 5 PM $ 0.0000238
+0.00%
$ 23,785 $ 888
Mar 21, 1 PM $ 0.000023
-1.79%
$ 22,997 $ 795
Mar 21, 12 PM $ 0.0000235
+0.00%
$ 23,443 $ 777
Mar 21, 11 AM $ 0.0000235
-0.55%
$ 23,438 $ 776
Mar 21, 7 AM $ 0.0000243
+0.00%
$ 24,262 $ 1,151