Moltbook Historical Data

MOLTBOOK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000391
+0.63%
$ 39,049 $ 16,066
Mar 12, 10 PM $ 0.0000392
+0.92%
$ 39,167 $ 15,192
Mar 12, 9 PM $ 0.0000391
-5.55%
$ 38,993 $ 15,091
Mar 12, 8 PM $ 0.0000417
-0.34%
$ 41,576 $ 15,119
Mar 12, 7 PM $ 0.0000416
-4.93%
$ 41,473 $ 15,153
Mar 12, 6 PM $ 0.0000437
-4.95%
$ 43,569 $ 15,432
Mar 12, 5 PM $ 0.0000469
-6.90%
$ 46,804 $ 16,178
Mar 12, 4 PM $ 0.0000502
+2.90%
$ 50,105 $ 16,242
Mar 12, 3 PM $ 0.000046
-2.19%
$ 45,863 $ 15,052
Mar 12, 2 PM $ 0.0000479
-7.41%
$ 47,759 $ 13,994
Mar 12, 1 PM $ 0.0000521
+39.15%
$ 52,027 $ 14,046
Mar 12, 12 PM $ 0.0000377
-5.79%
$ 37,650 $ 8,497
Mar 12, 11 AM $ 0.0000398
+0.92%
$ 39,751 $ 8,559
Mar 12, 10 AM $ 0.0000396
+4.22%
$ 39,505 $ 8,342
Mar 12, 9 AM $ 0.000038
-9.26%
$ 37,904 $ 7,669
Mar 12, 8 AM $ 0.000042
-2.18%
$ 41,869 $ 7,386
Mar 12, 7 AM $ 0.0000429
+6.70%
$ 42,859 $ 6,397
Mar 12, 6 AM $ 0.0000409
+1.43%
$ 40,854 $ 5,504
Mar 12, 5 AM $ 0.0000405
+6.93%
$ 40,390 $ 5,155
Mar 12, 4 AM $ 0.0000356
-3.27%
$ 35,503 $ 4,354
Mar 12, 3 AM $ 0.0000383
-9.19%
$ 38,219 $ 3,329
Mar 12, 2 AM $ 0.0000422
+4.35%
$ 42,089 $ 67,995
Mar 12, 1 AM $ 0.0000404
-12.49%
$ 40,347 $ 64,019
Mar 12, 12 AM $ 0.0000462
-2.26%
$ 46,087 $ 71,795
Mar 11, 11 PM $ 0.0000456
-1.51%
$ 45,553 $ 73,109
Mar 11, 10 PM $ 0.0000465
-4.15%
$ 46,393 $ 71,036
Mar 11, 9 PM $ 0.0000474
-8.75%
$ 47,275 $ 73,002
Mar 11, 8 PM $ 0.0000522
-3.09%
$ 52,120 $ 77,300
Mar 11, 7 PM $ 0.0000553
-11.60%
$ 55,152 $ 81,472
Mar 11, 6 PM $ 0.0000626
+12.90%
$ 62,475 $ 90,480
Mar 11, 5 PM $ 0.0000555
-11.65%
$ 55,399 $ 79,269
Mar 11, 4 PM $ 0.0000609
-6.20%
$ 60,736 $ 85,432
Mar 11, 3 PM $ 0.0000649
-18.26%
$ 64,746 $ 87,029
Mar 11, 2 PM $ 0.0000802
-6.09%
$ 80,003 $ 100,971
Mar 11, 1 PM $ 0.0000827
-0.66%
$ 82,711 $ 101,863
Mar 11, 12 PM $ 0.0000829
-16.32%
$ 82,921 $ 94,281
Mar 11, 11 AM $ 0.0000991
+11.95%
$ 99,104 $ 100,537
Mar 11, 10 AM $ 0.0000697
+8.51%
$ 69,726 $ 59,911
Mar 11, 9 AM $ 0.0000643
-15.31%
$ 64,258 $ 54,219
Mar 11, 8 AM $ 0.0000759
+30.20%
$ 75,892 $ 60,087
Mar 11, 7 AM $ 0.0000579
-15.37%
$ 57,845 $ 43,909
Mar 11, 6 AM $ 0.0000684
-1.86%
$ 68,349 $ 48,142
Mar 11, 5 AM $ 0.0000696
-10.91%
$ 69,585 $ 46,598
Mar 11, 4 AM $ 0.0000785
+13.23%
$ 78,508 $ 43,595
Mar 11, 3 AM $ 0.0000692
-9.75%
$ 69,182 $ 33,397
Mar 11, 2 AM $ 0.0000767
-19.77%
$ 76,658 $ 376,197
Mar 11, 1 AM $ 0.0000959
-4.38%
$ 95,877 $ 458,503
Mar 11, 12 AM $ 0.000101
-23.07%
$ 100,567 $ 462,458
Mar 10, 11 PM $ 0.00013
-1.01%
$ 129,797 $ 584,820
Mar 10, 10 PM $ 0.000131
+4.01%
$ 131,458 $ 576,658