Moltbook Historical Data

MOLTBOOK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000244
-0.83%
$ 24,364 $ 1,578
Mar 21, 2 AM $ 0.0000245
+0.00%
$ 24,460 $ 1,542
Mar 20, 6 PM $ 0.0000242
-2.32%
$ 24,147 $ 1,499
Mar 20, 5 PM $ 0.0000247
+0.05%
$ 24,643 $ 1,360
Mar 20, 1 PM $ 0.0000252
+0.00%
$ 25,140 $ 1,870
Mar 20, 12 PM $ 0.0000249
+0.00%
$ 24,815 $ 1,876
Mar 20, 8 AM $ 0.0000264
+2.28%
$ 26,327 $ 1,797
Mar 20, 7 AM $ 0.0000244
+2.80%
$ 24,374 $ 1,862
Mar 20, 5 AM $ 0.0000238
+3.14%
$ 23,794 $ 1,369
Mar 20, 2 AM $ 0.0000234
+0.00%
$ 23,358 $ 1,153
Mar 19, 9 PM $ 0.0000226
-0.66%
$ 22,596 $ 1,100
Mar 19, 7 PM $ 0.0000228
+0.00%
$ 22,707 $ 1,762
Mar 19, 6 PM $ 0.0000216
+0.00%
$ 21,568 $ 2,208
Mar 19, 5 PM $ 0.0000216
+0.00%
$ 21,589 $ 2,170
Mar 19, 3 PM $ 0.0000224
+0.00%
$ 22,377 $ 3,351
Mar 19, 2 PM $ 0.000023
+4.13%
$ 22,979 $ 3,248
Mar 19, 1 PM $ 0.000022
-2.15%
$ 21,975 $ 3,054
Mar 19, 12 PM $ 0.0000225
-0.25%
$ 22,504 $ 3,083
Mar 19, 11 AM $ 0.0000234
+0.00%
$ 23,332 $ 3,066
Mar 19, 10 AM $ 0.0000237
+0.00%
$ 23,628 $ 3,049
Mar 19, 9 AM $ 0.000024
+3.06%
$ 23,955 $ 3,038
Mar 19, 4 AM $ 0.0000242
+0.00%
$ 24,182 $ 3,412
Mar 19, 1 AM $ 0.0000238
+0.00%
$ 23,797 $ 3,436
Mar 18, 11 PM $ 0.0000236
+0.00%
$ 23,577 $ 3,405
Mar 18, 9 PM $ 0.0000249
+6.97%
$ 24,815 $ 3,467
Mar 18, 8 PM $ 0.0000233
-3.30%
$ 23,205 $ 3,060
Mar 18, 6 PM $ 0.0000261
-4.77%
$ 26,003 $ 2,689
Mar 18, 5 PM $ 0.0000283
+16.35%
$ 28,208 $ 2,527
Mar 18, 4 PM $ 0.0000243
+9.06%
$ 24,227 $ 1,451
Mar 18, 2 PM $ 0.0000224
+0.00%
$ 22,348 $ 853
Mar 18, 1 PM $ 0.0000225
+0.00%
$ 22,464 $ 1,918
Mar 18, 12 PM $ 0.0000226
+0.00%
$ 22,582 $ 1,931
Mar 18, 10 AM $ 0.0000228
-6.06%
$ 22,770 $ 1,951
Mar 18, 9 AM $ 0.0000246
+0.00%
$ 24,506 $ 1,736
Mar 18, 8 AM $ 0.0000247
+0.00%
$ 24,662 $ 1,708
Mar 18, 6 AM $ 0.0000249
+0.00%
$ 24,898 $ 1,680
Mar 18, 5 AM $ 0.000025
+0.00%
$ 24,958 $ 1,676
Mar 18, 1 AM $ 0.0000235
+0.20%
$ 23,463 $ 1,942
Mar 18, 12 AM $ 0.0000236
+0.00%
$ 23,591 $ 1,863
Mar 17, 11 PM $ 0.0000237
+0.00%
$ 23,655 $ 1,893
Mar 17, 8 PM $ 0.0000241
+0.00%
$ 24,034 $ 1,915
Mar 17, 6 PM $ 0.0000241
+0.60%
$ 24,003 $ 1,963
Mar 17, 5 PM $ 0.000024
+0.46%
$ 23,907 $ 2,127
Mar 17, 4 PM $ 0.0000233
+0.00%
$ 23,250 $ 2,146
Mar 17, 3 PM $ 0.0000233
+0.00%
$ 23,211 $ 2,214
Mar 17, 2 PM $ 0.0000233
-5.95%
$ 23,256 $ 2,238
Mar 17, 1 PM $ 0.0000248
-10.59%
$ 24,774 $ 2,198
Mar 17, 8 AM $ 0.0000274
+0.00%
$ 27,352 $ 955
Mar 17, 6 AM $ 0.0000273
-0.18%
$ 27,215 $ 943
Mar 17, 2 AM $ 0.000028
+0.52%
$ 27,975 $ 7,206