Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLTBOOK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0000111
+0.00%
$11,048 $20
Jul 6, 9 AM $0.0000109
+0.00%
$10,845 $20
Jun 21, 6 PM $0.000011
-1.77%
$10,988 $112
Jun 16, 1 PM $0.0000114
+0.00%
$11,333 $41
Jun 14, 5 PM $0.0000111
+0.00%
$11,058 $165
Jun 13, 12 PM $0.0000112
+0.00%
$11,141 $7
Jun 11, 2 PM $0.0000109
+3.88%
$10,876 $177
Jun 11, 12 PM $0.0000106
+0.00%
$10,528 $121
Jun 8, 3 AM $0.0000105
-0.13%
$10,523 $63
Jun 6, 12 PM $0.0₅966
+0.00%
$9,642 $70
Jun 6, 12 AM $0.0₅988
+0.00%
$9,858 $44
Jun 5, 11 PM $0.0000102
+0.00%
$10,170 $52
Jun 4, 11 PM $0.0000107
+0.00%
$10,642 $242
Jun 4, 9 AM $0.0000107
+0.00%
$10,686 $203
Jun 4, 8 AM $0.0000107
-6.08%
$10,632 $207
Jun 4, 6 AM $0.0000116
+0.00%
$11,545 $94
Jun 3, 7 PM $0.000012
-0.27%
$11,952 $68
Jun 3, 9 AM $0.0000122
+0.00%
$12,169 $950
Jun 2, 7 PM $0.0000131
+0.00%
$13,048 $903
Jun 2, 6 PM $0.0000135
+3.09%
$13,451 $795
Jun 2, 5 PM $0.0000135
+0.00%
$13,433 $471
Jun 2, 4 PM $0.0000133
+0.25%
$13,303 $396
Jun 2, 1 PM $0.0000126
+0.00%
$-- $156
Jun 2, 12 PM $0.0000126
+0.00%
$12,546 $75
Jun 2, 10 AM $0.0000126
+0.00%
$12,576 $106
Jun 2, 9 AM $0.0000126
+0.00%
$12,580 $99
Jun 1, 5 PM $0.0000128
+0.00%
$12,822 $61
Jun 1, 11 AM $0.0000128
+0.00%
$12,812 $7
Jun 1, 5 AM $0.0000129
+0.00%
$12,891 $9
May 30, 1 PM $0.000013
+0.00%
$12,977 $245
May 30, 1 AM $0.0000129
+0.00%
$12,842 $350
May 29, 7 AM $0.0000138
-0.06%
$13,779 $200
May 29, 6 AM $0.0000142
+0.00%
$14,217 $184
May 29, 5 AM $0.0000142
+0.00%
$14,137 $84
May 28, 9 AM $0.000014
+0.00%
$13,954 $37
May 27, 4 PM $0.0000137
+0.00%
$13,711 $336
May 27, 1 PM $0.0000136
-0.50%
$13,561 $330
May 27, 12 PM $0.0000136
+0.00%
$13,595 $319
May 24, 9 PM $0.0000155
+0.00%
$15,427 $67
May 24, 2 AM $0.0000154
+0.00%
$15,367 $147
May 23, 2 PM $0.0000149
+0.00%
$14,836 $72
May 23, 12 AM $0.0000152
+0.00%
$15,216 $147
May 22, 4 PM $0.0000157
+0.00%
$15,658 $137
May 22, 12 PM $0.0000157
+0.00%
$15,699 $135
May 22, 11 AM $0.0000157
-0.06%
$15,704 $134
May 22, 9 AM $0.000016
-0.02%
$16,002 $97
May 22, 8 AM $0.0000162
-0.08%
$16,146 $70
May 21, 8 PM $0.0000164
+0.00%
$16,401 $58
May 21, 5 PM $0.0000161
+0.00%
$16,100 $24
May 21, 4 PM $0.0000161
+0.00%
$16,079 $24