Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLTBOOK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.0000161
+0.00%
$16,049 $560
May 20, 9 PM $0.000016
+0.00%
$15,996 $989
May 20, 11 AM $0.0000152
-4.52%
$15,197 $993
May 20, 10 AM $0.0000168
+0.00%
$16,778 $862
May 20, 9 AM $0.0000176
+0.00%
$17,551 $832
May 20, 2 AM $0.0000171
+0.00%
$17,091 $758
May 20, 12 AM $0.0000161
+0.00%
$16,036 $507
May 19, 11 PM $0.000016
+2.44%
$15,959 $435
May 19, 9 AM $0.0000155
+6.43%
$15,470 $275
May 19, 8 AM $0.0000147
+0.00%
$14,675 $154
May 18, 11 AM $0.0000146
-3.42%
$14,524 $919
May 18, 8 AM $0.0000152
+0.42%
$15,148 $924
May 18, 1 AM $0.0000153
+0.00%
$15,317 $1,033
May 18, 12 AM $0.0000153
+0.68%
$15,284 $1,024
May 17, 2 PM $0.0000192
+0.00%
$19,120 $508
May 17, 1 PM $0.0000192
+0.00%
$19,151 $507
May 17, 3 AM $0.0000153
+0.00%
$15,249 $501
May 16, 6 PM $0.0000153
+0.00%
$15,298 $628
May 16, 12 PM $0.0000152
+0.00%
$15,130 $519
May 16, 11 AM $0.000015
+0.00%
$14,931 $516
May 14, 6 AM $0.0000162
-0.09%
$16,119 $458
May 13, 11 AM $0.0000189
+0.00%
$18,895 $651
May 13, 3 AM $0.0000169
+0.00%
$16,867 $294
May 12, 8 PM $0.0000173
+0.09%
$17,240 $684
May 12, 2 PM $0.0000173
+0.00%
$17,278 $608
May 12, 5 AM $0.0000169
+0.33%
$16,854 $440
May 12, 1 AM $0.0000186
-0.58%
$18,581 $258
May 11, 10 PM $0.0000188
+0.00%
$18,743 $56
May 11, 3 PM $0.0000183
+0.00%
$18,295 $77
May 11, 2 PM $0.0000184
+0.00%
$18,329 $75
May 11, 12 PM $0.0000185
+0.00%
$18,442 $73
May 11, 11 AM $0.0000185
+0.00%
$18,425 $73
May 11, 9 AM $0.0000184
+0.00%
$18,392 $61
May 11, 4 AM $0.0000184
+0.00%
$-- $50
May 10, 9 PM $0.0000186
+0.00%
$18,517 $92
May 10, 6 PM $0.0000185
+0.00%
$18,463 $80
May 10, 5 PM $0.0000185
+3.67%
$18,421 $81
May 9, 7 PM $0.0000176
+0.00%
$17,610 $230
May 9, 6 PM $0.0000175
-0.31%
$17,473 $225
May 8, 5 PM $0.0000162
+0.19%
$16,167 $481
May 8, 4 PM $0.0000162
+5.37%
$16,159 $465
May 8, 6 AM $0.0000164
+0.00%
$16,380 $196
May 7, 11 PM $0.0000146
+0.00%
$14,601 $41
May 7, 4 PM $0.0000147
+0.00%
$14,693 $5
May 7, 3 PM $0.0000147
+0.00%
$14,695 $85
May 7, 2 PM $0.0000147
+0.00%
$14,699 $103
May 6, 12 PM $0.0000163
+0.00%
$-- $464
May 6, 11 AM $0.0000164
+0.41%
$16,366 $305
May 5, 6 AM $0.0000157
+0.00%
$-- $559
May 5, 5 AM $0.0000153
-2.92%
$15,312 $497