Moltbook Historical Data

MOLTBOOK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000356
-3.27%
$ 35,503 $ 4,354
Mar 12, 3 AM $ 0.0000383
-9.19%
$ 38,219 $ 3,329
Mar 12, 2 AM $ 0.0000422
+4.35%
$ 42,089 $ 67,995
Mar 12, 1 AM $ 0.0000404
-12.49%
$ 40,347 $ 64,019
Mar 12, 12 AM $ 0.0000462
-2.26%
$ 46,087 $ 71,795
Mar 11, 11 PM $ 0.0000456
-1.51%
$ 45,553 $ 73,109
Mar 11, 10 PM $ 0.0000465
-4.15%
$ 46,393 $ 71,036
Mar 11, 9 PM $ 0.0000474
-8.75%
$ 47,275 $ 73,002
Mar 11, 8 PM $ 0.0000522
-3.09%
$ 52,120 $ 77,300
Mar 11, 7 PM $ 0.0000553
-11.60%
$ 55,152 $ 81,472
Mar 11, 6 PM $ 0.0000626
+12.90%
$ 62,475 $ 90,480
Mar 11, 5 PM $ 0.0000555
-11.65%
$ 55,399 $ 79,269
Mar 11, 4 PM $ 0.0000609
-6.20%
$ 60,736 $ 85,432
Mar 11, 3 PM $ 0.0000649
-18.26%
$ 64,746 $ 87,029
Mar 11, 2 PM $ 0.0000802
-6.09%
$ 80,003 $ 100,971
Mar 11, 1 PM $ 0.0000827
-0.66%
$ 82,711 $ 101,863
Mar 11, 12 PM $ 0.0000829
-16.32%
$ 82,921 $ 94,281
Mar 11, 11 AM $ 0.0000991
+11.95%
$ 99,104 $ 100,537
Mar 11, 10 AM $ 0.0000697
+8.51%
$ 69,726 $ 59,911
Mar 11, 9 AM $ 0.0000643
-15.31%
$ 64,258 $ 54,219
Mar 11, 8 AM $ 0.0000759
+30.20%
$ 75,892 $ 60,087
Mar 11, 7 AM $ 0.0000579
-15.37%
$ 57,845 $ 43,909
Mar 11, 6 AM $ 0.0000684
-1.86%
$ 68,349 $ 48,142
Mar 11, 5 AM $ 0.0000696
-10.91%
$ 69,585 $ 46,598
Mar 11, 4 AM $ 0.0000785
+13.23%
$ 78,508 $ 43,595
Mar 11, 3 AM $ 0.0000692
-9.75%
$ 69,182 $ 33,397
Mar 11, 2 AM $ 0.0000767
-19.77%
$ 76,658 $ 376,197
Mar 11, 1 AM $ 0.0000959
-4.38%
$ 95,877 $ 458,503
Mar 11, 12 AM $ 0.000101
-23.07%
$ 100,567 $ 462,458
Mar 10, 11 PM $ 0.00013
-1.01%
$ 129,797 $ 584,820
Mar 10, 10 PM $ 0.000131
+4.01%
$ 131,458 $ 576,658
Mar 10, 9 PM $ 0.000126
+8.08%
$ 126,385 $ 544,938
Mar 10, 8 PM $ 0.000117
-36.99%
$ 116,954 $ 485,248
Mar 10, 7 PM $ 0.000186
+17.29%
$ 186,229 $ 730,645
Mar 10, 6 PM $ 0.00016
-36.21%
$ 160,234 $ 571,170
Mar 10, 5 PM $ 0.000251
-25.27%
$ 250,737 $ 881,688
Mar 10, 4 PM $ 0.000336
+50.37%
$ 336,198 $ 1.14 million
Mar 10, 3 PM $ 0.000222
+147.71%
$ 222,365 $ 635,334
Mar 10, 2 PM $ 0.0000896
+5.53%
$ 89,626 $ 218,429
Mar 10, 1 PM $ 0.000102
+595.67%
$ 102,292 $ 106,993
Mar 10, 5 AM $ 0.0000105
+0.00%
$ 10,500 $ 840
Mar 10, 4 AM $ 0.0000107
-7.24%
$ 10,709 $ 789
Mar 10, 3 AM $ 0.000012
+5.81%
$ 12,027 $ 539
Mar 10, 1 AM $ 0.0000103
+0.00%
$ 10,256 $ 9
Mar 9, 3 AM $ 0.0₅964
+0.00%
$ 9,638 $ 459
Mar 8, 4 PM $ 0.0000101
+0.00%
$ 10,071 $ 328
Mar 8, 6 AM $ 0.0₅954
+0.38%
$ 9,537 $ 309
Mar 8, 12 AM $ 0.0₅97
+0.00%
$ 9,699 $ 288
Mar 7, 10 PM $ 0.0₅973
+0.00%
$ 9,731 $ 267
Mar 7, 9 PM $ 0.0₅979
+0.07%
$ 9,785 $ 253