Moltbook Historical Data

MOLTBOOK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000105
+0.00%
$ 10,541 $ 89
Mar 7, 2 AM $ 0.0000106
+0.00%
$ 10,619 $ 84
Mar 7, 1 AM $ 0.0000106
-1.20%
$ 10,615 $ 84
Mar 7, 12 AM $ 0.0000107
+0.00%
$ 10,744 $ 54
Mar 6, 2 PM $ 0.0000107
+0.00%
$ 10,746 $ 44
Mar 6, 1 AM $ 0.0000111
+0.00%
$ 11,088 $ 117
Mar 6, 12 AM $ 0.000011
+0.84%
$ 11,014 $ 110
Mar 5, 3 PM $ 0.0000109
-2.04%
$ 10,920 $ 79
Mar 5, 2 PM $ 0.0000114
+0.00%
$ 11,390 $ 57
Mar 5, 10 AM $ 0.0000116
+0.00%
$ 11,553 $ 1
Mar 5, 7 AM $ 0.0000129
-7.24%
$ 12,862 $ 574
Mar 4, 9 PM $ 0.0000152
+0.00%
$ 15,193 $ 363
Mar 4, 7 PM $ 0.0000154
+1.68%
$ 15,360 $ 338
Mar 4, 12 AM $ 0.0000148
+0.00%
$ 14,793 $ 847
Mar 3, 5 PM $ 0.000016
+9.28%
$ 15,959 $ 558
Mar 3, 4 PM $ 0.0000146
+0.00%
$ 14,559 $ 15
Mar 2, 10 PM $ 0.0000157
+0.00%
$ 15,744 $ 162
Mar 2, 6 PM $ 0.0000157
+0.00%
$ 15,734 $ 155
Mar 2, 5 PM $ 0.0000162
-0.92%
$ 16,179 $ 103
Mar 2, 4 PM $ 0.0000167
+0.00%
$ 16,682 $ 104
Mar 2, 3 PM $ 0.0000158
+0.00%
$ 15,822 $ 40
Mar 2, 4 AM $ 0.0000158
+0.00%
$ 15,756 $ 880
Mar 2, 3 AM $ 0.0000157
+0.00%
$ 15,652 $ 882
Mar 1, 12 PM $ 0.0000145
+0.00%
$ 14,482 $ 806
Mar 1, 7 AM $ 0.0000146
+0.00%
$ 14,583 $ 784
Mar 1, 4 AM $ 0.000015
-0.37%
$ 14,993 $ 770
Mar 1, 3 AM $ 0.0000149
+0.00%
$ 14,890 $ 741
Feb 28, 9 AM $ 0.0000125
-0.53%
$ 12,506 $ 611
Feb 27, 8 PM $ 0.0000151
-0.22%
$ 15,059 $ 448
Feb 27, 7 PM $ 0.0000151
+0.00%
$ 15,089 $ 425
Feb 27, 4 PM $ 0.0000152
+0.00%
$ 15,164 $ 376
Feb 27, 1 PM $ 0.0000155
+0.00%
$ 15,453 $ 339
Feb 26, 2 AM $ 0.0000166
+0.00%
$ -- $ 468
Feb 25, 11 PM $ 0.0000169
-1.79%
$ 16,855 $ 433
Feb 25, 10 AM $ 0.0000148
+0.00%
$ 14,781 $ 66
Feb 25, 9 AM $ 0.0000148
+0.00%
$ 14,778 $ 2
Feb 24, 10 PM $ 0.0000153
+0.00%
$ 15,316 $ 725
Feb 24, 8 PM $ 0.0000139
+0.00%
$ 13,940 $ 493
Feb 23, 12 PM $ 0.0000147
+0.00%
$ -- $ 106
Download