Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLTBOOK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0000158
+0.00%
$15,741 $41
May 4, 3 PM $0.0000158
+0.85%
$15,776 $176
May 3, 9 PM $0.0000155
+0.00%
$15,461 $100
May 3, 4 PM $0.0000158
+0.00%
$15,798 $196
May 2, 10 PM $0.0000155
+0.00%
$15,420 $240
May 2, 8 PM $0.0000161
+0.00%
$16,083 $88
May 2, 7 PM $0.0000162
+0.00%
$16,157 $87
May 1, 4 PM $0.0000177
-0.61%
$17,708 $1,867
May 1, 3 PM $0.0000185
+0.00%
$18,478 $1,847
May 1, 11 AM $0.0000196
-0.37%
$19,571 $2,294
May 1, 9 AM $0.0000175
-4.32%
$17,500 $2,068
May 1, 4 AM $0.0000192
+2.09%
$19,156 $1,569
Apr 30, 11 PM $0.0000172
-6.21%
$17,180 $1,526
Apr 30, 7 PM $0.000019
+0.00%
$18,990 $1,304
Apr 30, 5 PM $0.00002
-0.30%
$19,967 $1,250
Apr 30, 4 PM $0.0000202
+0.60%
$20,162 $1,249
Apr 30, 3 PM $0.0000174
-0.04%
$17,324 $1,224
Apr 30, 2 PM $0.0000165
+0.90%
$16,438 $1,044
Apr 30, 1 PM $0.0000167
+0.00%
$16,681 $943
Apr 30, 12 PM $0.0000167
+6.29%
$16,669 $875
Apr 30, 11 AM $0.0000153
+5.91%
$15,318 $567
Apr 30, 1 AM $0.0000148
+0.22%
$14,724 $306
Apr 29, 12 AM $0.0000149
+0.00%
$14,898 $343
Apr 28, 6 PM $0.0000126
+0.00%
$-- $228
Apr 28, 5 PM $0.0000128
+3.39%
$12,779 $215
Apr 27, 9 PM $0.0000124
+0.00%
$12,385 $35
Apr 27, 8 PM $0.0000125
+0.00%
$12,440 $34
Apr 26, 9 AM $0.0000132
+0.00%
$13,178 $185
Apr 25, 6 PM $0.0000135
-0.02%
$13,489 $95
Apr 24, 3 AM $0.0000133
+0.08%
$13,254 $668
Apr 23, 11 PM $0.0000132
+0.00%
$13,161 $638
Apr 23, 8 PM $0.0000131
+0.00%
$13,109 $634
Apr 23, 12 AM $0.0000154
+0.00%
$15,346 $300
Apr 22, 3 PM $0.0000161
+0.00%
$16,102 $304
Apr 20, 1 PM $0.0000158
+0.00%
$15,764 $13
Apr 20, 11 AM $0.0000157
+0.00%
$15,652 $10
Apr 19, 9 PM $0.0000157
+0.00%
$15,675 $241
Apr 19, 1 AM $0.000017
+0.00%
$16,934 $595
Apr 18, 6 PM $0.0000162
+0.00%
$16,118 $373
Apr 18, 10 AM $0.0000179
+0.00%
$17,824 $387
Apr 18, 9 AM $0.0000179
+0.00%
$17,835 $64
Apr 18, 4 AM $0.0000182
+0.00%
$-- $64
Apr 17, 1 PM $0.0000183
+0.00%
$18,256 $94
Apr 17, 11 AM $0.0000181
+0.00%
$-- $91
Apr 16, 6 PM $0.0000179
+0.00%
$17,858 $189
Apr 16, 8 AM $0.0000181
+0.00%
$18,097 $94
Apr 14, 10 PM $0.0000178
-1.14%
$17,763 $366
Apr 14, 5 PM $0.0000173
+0.00%
$17,268 $7
Apr 12, 2 PM $0.0000168
+0.00%
$16,748 $87
Apr 12, 12 AM $0.0000178
+0.00%
$17,722 $103