Moltbook Historical Data

MOLTBOOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000173
+0.00%
$ 17,288 $ 151
Yesterday, at 10 PM $ 0.0000173
+0.00%
$ 17,288 $ 151
Yesterday, at 4 PM $ 0.0000156
+0.00%
$ -- $ 139
Yesterday, at 3 PM $ 0.0000155
+0.00%
$ 15,431 $ 97
Yesterday, at 6 AM $ 0.0000156
+0.00%
$ 15,520 $ 247
Apr 8, 8 AM $ 0.0000166
+0.00%
$ 16,571 $ 478
Apr 8, 7 AM $ 0.0000162
+0.00%
$ 16,145 $ 555
Apr 8, 3 AM $ 0.0000168
+2.46%
$ 16,784 $ 407
Apr 8, 12 AM $ 0.0000165
+0.00%
$ 16,493 $ 206
Apr 7, 9 PM $ 0.0000158
+0.00%
$ 15,758 $ 194
Apr 7, 8 PM $ 0.0000156
+0.00%
$ 15,528 $ 166
Apr 7, 7 PM $ 0.000015
+0.00%
$ 14,987 $ 104
Apr 7, 8 AM $ 0.0000148
+0.00%
$ 14,721 $ 111
Apr 7, 7 AM $ 0.0000149
+0.00%
$ 14,884 $ 81
Apr 6, 4 PM $ 0.0000152
+0.00%
$ 15,127 $ 457
Apr 6, 2 AM $ 0.0000159
+0.00%
$ 15,873 $ 907
Apr 5, 9 PM $ 0.0000149
-1.39%
$ 14,867 $ 673
Apr 5, 8 PM $ 0.0000152
-1.33%
$ 15,143 $ 620
Apr 5, 7 PM $ 0.0000154
-0.58%
$ 15,416 $ 570
Apr 5, 4 PM $ 0.0000154
+0.00%
$ 15,366 $ 430
Apr 5, 3 PM $ 0.000015
-0.01%
$ 14,964 $ 417
Apr 5, 2 PM $ 0.0000155
+0.00%
$ 15,462 $ 223
Apr 5, 1 PM $ 0.0000153
+0.00%
$ 15,306 $ 103
Apr 5, 10 AM $ 0.0000156
-1.26%
$ 15,523 $ 96
Apr 4, 9 AM $ 0.0000159
+0.00%
$ 15,913 $ 147
Apr 4, 7 AM $ 0.0000159
+0.00%
$ 15,861 $ 132
Apr 4, 6 AM $ 0.0000159
+0.03%
$ 15,899 $ 132
Apr 4, 5 AM $ 0.0000159
+0.00%
$ 15,917 $ 116
Apr 4, 1 AM $ 0.000016
+0.00%
$ 16,016 $ 235
Apr 4, 12 AM $ 0.0000161
+0.00%
$ 16,069 $ 225
Apr 3, 11 PM $ 0.0000161
+0.00%
$ 16,045 $ 221
Apr 3, 3 PM $ 0.0000162
+0.00%
$ 16,127 $ 1,535
Apr 3, 3 AM $ 0.0000159
-0.08%
$ 15,841 $ 793
Apr 2, 10 PM $ 0.0000162
+0.00%
$ 16,180 $ 696
Apr 2, 5 PM $ 0.0000168
+0.00%
$ 16,776 $ 1,130
Apr 2, 4 PM $ 0.0000169
+3.90%
$ 16,838 $ 1,073
Apr 2, 1 AM $ 0.0000157
-1.79%
$ 15,634 $ 586
Apr 2, 12 AM $ 0.000016
+0.00%
$ 15,923 $ 595
Apr 1, 9 PM $ 0.0000179
+0.00%
$ 17,861 $ 249
Apr 1, 4 PM $ 0.0000182
-0.16%
$ 18,156 $ 106
Mar 31, 5 PM $ 0.000017
+0.00%
$ 16,993 $ 286
Mar 31, 4 PM $ 0.0000168
+0.94%
$ 16,796 $ 284
Mar 31, 3 PM $ 0.0000166
-0.50%
$ 16,558 $ 361
Mar 31, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 444
Mar 30, 7 PM $ 0.0000164
+0.00%
$ 16,333 $ 740
Mar 30, 4 PM $ 0.0000169
+2.60%
$ 16,912 $ 712
Mar 30, 3 PM $ 0.0000164
+0.00%
$ 16,352 $ 544
Mar 30, 2 PM $ 0.0000167
+0.00%
$ 16,704 $ 544
Mar 30, 11 AM $ 0.0000168
-0.95%
$ 16,761 $ 496
Mar 30, 8 AM $ 0.0000182
+0.00%
$ 18,134 $ 474
Mar 30, 5 AM $ 0.000018
+0.00%
$ 17,951 $ 335
Download