EPLUS Coin Historical Data

EPLUS
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000485
+0.48%
$ -- $ 1,015
Nov 2021 $ 0.000595
-5.77%
$ -- $ 11
Sep 2021 $ 0.000471
+1.37%
$ -- $ 0
Aug 2021 $ 0.000465
+4.58%
$ -- $ 0.1
Jul 2021 $ 0.000397
-38.00%
$ -- $ 293
Jun 2021 $ 0.00189
+4.67%
$ -- $ 0
May 2021 $ 0.002
-75.55%
$ -- $ 1
Apr 2021 $ 0.00228
-75.43%
$ -- $ 2
Mar 2021 $ 0.0021
-7.06%
$ -- $ 1.97 million
Feb 2021 $ 0.00226
+62.79%
$ -- $ 2
Jan 2021 $ 0.000647
-39.56%
$ -- $ 3
Nov 2020 $ 0.000555
+18.84%
$ -- $ 4
Oct 2020 $ 0.000394
-88.96%
$ -- $ 46
Jan 2020 $ 0.0011
-65.29%
$ -- $ 40
Dec 2019 $ 0.000289
-43.12%
$ -- $ 26
Nov 2019 $ 0.00038
-54.62%
$ -- $ 35
Oct 2019 $ 0.00108
-16.04%
$ -- $ 5
Sep 2019 $ 0.00102
+1.59%
$ -- $ 4
Aug 2019 $ 0.00152
-24.21%
$ -- $ 41
Jul 2019 $ 0.002
-2.44%
$ -- $ 24
Jun 2019 $ 0.00206
+353.72%
$ -- $ 8
May 2019 $ 0.00158
+150.48%
$ -- $ 38
Apr 2019 $ 0.000632
-50.86%
$ -- $ 28
Mar 2019 $ 0.00132
-27.51%
$ -- $ 115
Feb 2019 $ 0.00182
+13.68%
$ -- $ 42
Nov 2018 $ 0.00782
-80.52%
$ 1.31 million $ 161,286
Oct 2018 $ 0.0558
-97.30%
$ -- $ 201,314
Sep 2018 $ 1.98
-57.23%
$ -- $ 198,709
Aug 2018 $ 4.17
+81.20%
$ -- $ 164,219
Download