EPLUS Coin Historical Data

EPLUS
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.000485
+2.62%
$81,493 $513
Dec 10, 2021 $0.000475
-1.71%
$79,717 $502
Nov 21, 2021 $0.000595
-0.41%
$99,898 $0
Nov 20, 2021 $0.000598
+2.75%
$100,398 $0
Nov 19, 2021 $0.000581
+0.56%
$97,626 $1
Nov 3, 2021 $0.000629
-0.57%
$105,615 $5
Nov 2, 2021 $0.000632
+0.09%
$106,112 $5
Sep 9, 2021 $0.000471
+2.16%
$79,172 $0
Sep 8, 2021 $0.000461
-0.85%
$77,434 $0
Aug 13, 2021 $0.000465
+4.55%
$78,080 $0
Aug 12, 2021 $0.000444
-0.02%
$74,645 $0
Jul 26, 2021 $0.000397
+12.60%
$66,774 $4
Jul 25, 2021 $0.000353
+3.76%
$59,265 $4
Jul 20, 2021 $0.000299
-3.37%
$50,188 $1
Jul 19, 2021 $0.000309
-1.00%
$51,940 $194
Jul 17, 2021 $0.000318
+1.15%
$53,395 $0.1
Jul 16, 2021 $0.000314
-51.00%
$52,779 $89
Jun 2, 2021 $0.00189
+2.84%
$316,797 $0
Jun 1, 2021 $0.00183
+1.74%
$307,927 $0
May 27, 2021 $0.002
+2.12%
$336,623 $0
May 26, 2021 $0.00196
+0.16%
$329,585 $0
May 12, 2021 $0.00277
-3.51%
$464,791 $0
May 11, 2021 $0.00287
+1.48%
$481,832 $0
May 8, 2021 $0.00298
+3.17%
$500,990 $0.1
May 7, 2021 $0.00289
+1.98%
$485,606 $0.1
May 2, 2021 $0.00797
-2.28%
$1.34 million $0.1
May 1, 2021 $0.00815
-0.49%
$1.37 million $0.1
Apr 18, 2021 $0.00228
-6.53%
$383,335 $0
Apr 17, 2021 $0.00244
-73.82%
$410,138 $0
Apr 16, 2021 $0.00932
+0.42%
$1.57 million $1
Mar 25, 2021 $0.0021
-1.02%
$352,529 $1
Mar 24, 2021 $0.00212
-5.07%
$356,202 $1
Mar 23, 2021 $0.00913
-1.37%
$1.53 million $18
Mar 22, 2021 $0.00926
+60.95%
$1.56 million $18
Mar 16, 2021 $0.0088
+0.54%
$1.48 million $1.97 million
Mar 12, 2021 $0.00286
-0.89%
$480,544 $0.1
Mar 11, 2021 $0.00289
+2.50%
$484,835 $0.1
Mar 1, 2021 $0.00234
+3.83%
$393,850 $0
Feb 28, 2021 $0.00226
+62.35%
$379,212 $0
Feb 27, 2021 $0.00139
-3.30%
$233,740 $0
Feb 16, 2021 $0.00195
+1.62%
$327,507 $0
Feb 15, 2021 $0.00192
-1.34%
$322,393 $0
Feb 10, 2021 $0.00135
-3.42%
$225,977 $1
Feb 9, 2021 $0.00139
+0.45%
$234,000 $1
Jan 22, 2021 $0.000647
+5.10%
$108,719 $2
Jan 21, 2021 $0.000616
-42.26%
$103,425 $2
Jan 20, 2021 $0.00107
-0.29%
$179,345 $0.1
Nov 22, 2020 $0.000555
-0.82%
$93,295 $0
Nov 21, 2020 $0.00056
+0.26%
$94,098 $0
Nov 20, 2020 $0.000559
+0.09%
$93,832 $0
Download