EPLUS Coin Historical Data

EPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000538
+0.86%
$ 90,430 $ 1
Nov 18, 2020 $ 0.000534
-0.44%
$ 89,688 $ 1
Nov 15, 2020 $ 0.00304
-0.19%
$ 511,429 $ 1
Nov 14, 2020 $ 0.00305
-0.05%
$ 512,456 $ 1
Nov 7, 2020 $ 0.00046
-1.52%
$ 77,302 $ 0
Nov 6, 2020 $ 0.000467
-0.06%
$ 78,454 $ 0
Oct 29, 2020 $ 0.000394
-1.09%
$ 66,177 $ 16
Oct 28, 2020 $ 0.000398
-3.13%
$ 66,907 $ 16
Oct 17, 2020 $ 0.00351
+0.05%
$ 589,898 $ 5
Oct 16, 2020 $ 0.00351
-1.54%
$ 589,582 $ 5
Oct 15, 2020 $ 0.00356
-0.13%
$ 598,752 $ 5
Jan 31, 2020 $ 0.0011
-2.65%
$ 185,434 $ 0
Jan 30, 2020 $ 0.00113
+1.52%
$ 190,505 $ 0
Jan 29, 2020 $ 0.00111
-0.73%
$ 187,037 $ 0
Jan 28, 2020 $ 0.00112
+4.27%
$ 188,344 $ 0
Jan 26, 2020 $ 0.00103
+2.46%
$ 172,241 $ 0
Jan 25, 2020 $ 0.001
+0.48%
$ 168,181 $ 0
Jan 14, 2020 $ 0.00341
+7.71%
$ 573,697 $ 0
Jan 13, 2020 $ 0.00317
-0.28%
$ 532,713 $ 39
Dec 31, 2019 $ 0.000289
-0.02%
$ 48,616 $ 0
Dec 30, 2019 $ 0.000289
-2.22%
$ 48,628 $ 0
Dec 26, 2019 $ 0.00116
-0.04%
$ 194,552 $ 0
Dec 25, 2019 $ 0.00116
-1.19%
$ 194,436 $ 0
Dec 24, 2019 $ 0.00117
+296.67%
$ 196,735 $ 21
Dec 23, 2019 $ 0.000295
-2.86%
$ 49,608 $ 0
Dec 18, 2019 $ 0.000268
+0.21%
$ 45,036 $ 1
Dec 17, 2019 $ 0.000268
-3.91%
$ 45,013 $ 1
Dec 5, 2019 $ 0.000373
+2.00%
$ 62,733 $ 0.01
Dec 4, 2019 $ 0.000369
-27.46%
$ 62,003 $ 2
Nov 27, 2019 $ 0.00038
+5.54%
$ 63,826 $ 0
Nov 26, 2019 $ 0.00036
-0.56%
$ 60,482 $ 0
Nov 22, 2019 $ 0.000383
-1.32%
$ 64,338 $ 0
Nov 21, 2019 $ 0.000388
-4.75%
$ 65,201 $ 0
Nov 14, 2019 $ 0.00157
-0.81%
$ 264,543 $ 9
Nov 13, 2019 $ 0.00159
-0.63%
$ 266,700 $ 9
Nov 12, 2019 $ 0.0016
+0.40%
$ 268,370 $ 9
Nov 11, 2019 $ 0.000439
-3.09%
$ 73,755 $ 0.01
Nov 10, 2019 $ 0.000454
+2.38%
$ 76,215 $ 0.01
Nov 9, 2019 $ 0.000443
-0.77%
$ 74,443 $ 0
Nov 7, 2019 $ 0.000462
-1.50%
$ 77,614 $ 0
Nov 6, 2019 $ 0.000469
+0.26%
$ 78,803 $ 6
Nov 5, 2019 $ 0.000563
-0.43%
$ 94,549 $ 0
Nov 4, 2019 $ 0.000565
-31.81%
$ 94,960 $ 2
Nov 3, 2019 $ 0.000829
-1.20%
$ 139,276 $ 0
Nov 2, 2019 $ 0.000839
+0.22%
$ 140,974 $ 0
Oct 25, 2019 $ 0.00108
+2.21%
$ 180,884 $ 1
Oct 24, 2019 $ 0.00105
+0.68%
$ 176,991 $ 1
Oct 18, 2019 $ 0.00128
-1.94%
$ 214,221 $ 2
Oct 17, 2019 $ 0.0013
+1.39%
$ 218,454 $ 2
Sep 13, 2019 $ 0.00102
-1.48%
$ 171,564 $ 0