EPLUS Coin Historical Data

EPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000443
-2.11%
$ -- $ 0
May 20 $ 0.00158
+5.15%
$ -- $ 6
May 13 $ 0.000391
-5.68%
$ -- $ 18
May 6 $ 0.000415
+1.55%
$ -- $ 13
Apr 29 $ 0.000635
+1.74%
$ -- $ 1
Apr 22 $ 0.0011
+0.78%
$ -- $ 9
Apr 15 $ 0.00132
+0.98%
$ -- $ 1
Apr 8 $ 0.0014
+34.70%
$ -- $ 0
Apr 1 $ 0.00104
-19.23%
$ -- $ 17
Mar 25 $ 0.00132
-13.53%
$ -- $ 17
Mar 18 $ 0.00153
-5.25%
$ -- $ 20
Mar 11 $ 0.00161
+35.25%
$ -- $ 6
Mar 4 $ 0.00119
-37.22%
$ -- $ 18
Feb 25 $ 0.0019
+8.72%
$ -- $ 86
Feb 18 $ 0.00175
+8.87%
$ -- $ 11
Nov 26 $ 0.00782
-35.17%
$ -- $ 15,585
Nov 19 $ 0.00848
-58.77%
$ -- $ 33,138
Nov 12 $ 0.0205
-53.24%
$ 3.45 million $ 42,015
Nov 5 $ 0.0621
-24.37%
$ -- $ 45,118
Oct 29 $ 0.0785
-48.17%
$ -- $ 44,615
Oct 22 $ 0.188
-82.68%
$ -- $ 45,386
Oct 15 $ 1.16
-15.08%
$ -- $ 45,526
Oct 8 $ 1.36
-26.49%
$ -- $ 45,209
Oct 1 $ 1.92
-6.91%
$ -- $ 46,009
Sep 24 $ 1.98
-3.28%
$ -- $ 46,045
Sep 17 $ 2
-17.17%
$ -- $ 45,403
Sep 10 $ 2.5
+6.77%
$ -- $ 44,787
Sep 3 $ 2.4
-51.28%
$ -- $ 48,379
Aug 27 $ 5.82
+117.40%
$ -- $ 48,526
Aug 20 $ 3.16
+52.57%
$ -- $ 45,658
Aug 13 $ 2.15
-28.05%
$ -- $ 44,494
Aug 6 $ 3.32
+44.13%
$ -- $ 39,637
Download