EPLUS Coin Historical Data

EPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00104
+3.11%
$ 174,135 $ 4
Aug 16, 2019 $ 0.00152
-1.85%
$ 255,271 $ 0
Aug 15, 2019 $ 0.00154
+2.03%
$ 258,806 $ 0
Aug 14, 2019 $ 0.00151
-12.94%
$ 252,938 $ 0
Aug 13, 2019 $ 0.00173
-3.97%
$ 290,531 $ 3
Aug 7, 2019 $ 0.00209
+2.24%
$ 350,790 $ 1
Aug 6, 2019 $ 0.00204
+189.18%
$ 343,094 $ 21
Aug 4, 2019 $ 0.00196
+0.92%
$ 329,210 $ 7
Aug 3, 2019 $ 0.00194
+0.39%
$ 326,213 $ 7
Aug 1, 2019 $ 0.002
-0.33%
$ 335,706 $ 1
Jul 31, 2019 $ 0.002
+10.76%
$ 336,830 $ 1
Jul 30, 2019 $ 0.00181
+5.43%
$ 304,113 $ 15
Jul 29, 2019 $ 0.00172
-10.37%
$ 288,456 $ 3
Jul 28, 2019 $ 0.00192
+236.11%
$ 321,848 $ 5
Jul 16, 2019 $ 0.00182
-1.69%
$ 305,871 $ 0
Jul 15, 2019 $ 0.00185
+6.11%
$ 311,125 $ 0
Jul 7, 2019 $ 0.0019
+0.22%
$ 318,504 $ 0.1
Jul 6, 2019 $ 0.00189
-0.18%
$ 317,821 $ 0.1
Jul 1, 2019 $ 0.00209
+1.94%
$ 351,956 $ 0
Jun 30, 2019 $ 0.00206
-8.21%
$ 345,257 $ 0
Jun 29, 2019 $ 0.00224
-2.11%
$ 376,155 $ 0
Jun 27, 2019 $ 0.002
-17.40%
$ 336,227 $ 0
Jun 26, 2019 $ 0.00242
+110.94%
$ 407,072 $ 1
Jun 25, 2019 $ 0.00115
-37.29%
$ 192,977 $ 5
Jun 24, 2019 $ 0.00183
-2.74%
$ 307,743 $ 1
Jun 19, 2019 $ 0.000454
+1.02%
$ 76,280 $ 0
Jun 18, 2019 $ 0.000449
-1.98%
$ 75,510 $ 0
Jun 17, 2019 $ 0.000462
+4.25%
$ 77,659 $ 0
Jun 16, 2019 $ 0.000443
-2.11%
$ 74,490 $ 0
May 25, 2019 $ 0.00158
+0.32%
$ 266,029 $ 2
May 24, 2019 $ 0.00158
+4.82%
$ 265,192 $ 4
May 16, 2019 $ 0.000391
-3.21%
$ 65,684 $ 0
May 15, 2019 $ 0.000404
+2.45%
$ 67,866 $ 8
May 14, 2019 $ 0.000394
+0.76%
$ 66,254 $ 8
May 13, 2019 $ 0.000466
+12.42%
$ 78,293 $ 2
May 12, 2019 $ 0.000415
-2.29%
$ 69,638 $ 2
May 11, 2019 $ 0.000424
+3.66%
$ 71,266 $ 0
May 8, 2019 $ 0.000413
+2.17%
$ 69,391 $ 1
May 7, 2019 $ 0.000404
-0.96%
$ 67,920 $ 10
May 1, 2019 $ 0.000635
+0.39%
$ 106,620 $ 0
Apr 30, 2019 $ 0.000632
+1.35%
$ 106,210 $ 0
Apr 27, 2019 $ 0.0011
+0.43%
$ 184,396 $ 3
Apr 26, 2019 $ 0.00109
+4.74%
$ 183,603 $ 5
Apr 25, 2019 $ 0.00104
-3.50%
$ 175,286 $ 1
Apr 24, 2019 $ 0.00108
-0.73%
$ 181,639 $ 0
Apr 18, 2019 $ 0.00132
+0.94%
$ 221,553 $ 0
Apr 17, 2019 $ 0.00131
+0.05%
$ 219,505 $ 0
Apr 9, 2019 $ 0.0014
-1.64%
$ 235,153 $ 0
Apr 8, 2019 $ 0.00142
+36.94%
$ 239,064 $ 0
Apr 7, 2019 $ 0.00104
-31.38%
$ 174,564 $ 1