EPLUS Coin Historical Data

EPLUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00151
+0.51%
$ 254,383 $ 0
Apr 5, 2019 $ 0.00151
+2.24%
$ 253,114 $ 11
Apr 4, 2019 $ 0.00147
-0.85%
$ 247,563 $ 1
Apr 3, 2019 $ 0.00149
+1.40%
$ 249,788 $ 0
Apr 2, 2019 $ 0.00141
+12.46%
$ 236,741 $ 0
Apr 1, 2019 $ 0.00125
-2.60%
$ 210,508 $ 4
Mar 31, 2019 $ 0.00132
-0.98%
$ 222,235 $ 0
Mar 30, 2019 $ 0.00134
+1.56%
$ 224,473 $ 0
Mar 29, 2019 $ 0.00132
+8.19%
$ 221,641 $ 0
Mar 28, 2019 $ 0.00122
-0.57%
$ 204,863 $ 0
Mar 27, 2019 $ 0.00123
+2.42%
$ 206,016 $ 4
Mar 26, 2019 $ 0.0012
-20.46%
$ 201,128 $ 12
Mar 25, 2019 $ 0.0015
-1.69%
$ 252,684 $ 0.01
Mar 24, 2019 $ 0.00153
-0.59%
$ 257,009 $ 3
Mar 23, 2019 $ 0.00154
+0.14%
$ 258,565 $ 1
Mar 22, 2019 $ 0.00157
+0.19%
$ 264,563 $ 1
Mar 21, 2019 $ 0.00157
-1.29%
$ 263,885 $ 2
Mar 20, 2019 $ 0.00159
-4.40%
$ 267,583 $ 3
Mar 19, 2019 $ 0.00166
+3.28%
$ 279,673 $ 1
Mar 18, 2019 $ 0.00161
-0.16%
$ 270,829 $ 10
Mar 17, 2019 $ 0.00161
-0.21%
$ 270,752 $ 0.1
Mar 16, 2019 $ 0.00158
+2.48%
$ 266,076 $ 0
Mar 15, 2019 $ 0.00155
-1.54%
$ 259,628 $ 1
Mar 14, 2019 $ 0.00157
+0.39%
$ 263,685 $ 1
Mar 13, 2019 $ 0.00137
-0.31%
$ 230,488 $ 0
Mar 12, 2019 $ 0.00209
+0.58%
$ 350,744 $ 0
Mar 11, 2019 $ 0.00207
+74.13%
$ 348,595 $ 3
Mar 10, 2019 $ 0.00119
-0.06%
$ 200,489 $ 0.01
Mar 9, 2019 $ 0.00129
-0.02%
$ 216,953 $ 0
Mar 8, 2019 $ 0.00129
+1.92%
$ 216,991 $ 0
Mar 7, 2019 $ 0.00127
-2.62%
$ 212,890 $ 8
Mar 6, 2019 $ 0.0013
-32.74%
$ 218,616 $ 8
Mar 5, 2019 $ 0.00193
-10.77%
$ 325,020 $ 2
Mar 4, 2019 $ 0.00217
+14.08%
$ 364,301 $ 0.01
Mar 3, 2019 $ 0.0019
-17.85%
$ 319,324 $ 19
Mar 2, 2019 $ 0.00231
+44.68%
$ 388,704 $ 21
Mar 1, 2019 $ 0.0016
-12.34%
$ 268,746 $ 15
Feb 28, 2019 $ 0.00182
+24.74%
$ 306,576 $ 21
Feb 27, 2019 $ 0.00146
-18.15%
$ 245,765 $ 3
Feb 26, 2019 $ 0.00179
+3.69%
$ 300,350 $ 0
Feb 25, 2019 $ 0.00172
-1.38%
$ 289,660 $ 7
Feb 24, 2019 $ 0.00175
-14.93%
$ 293,604 $ 8
Feb 23, 2019 $ 0.00205
+27.49%
$ 345,129 $ 2
Feb 22, 2019 $ 0.00161
+0.41%
$ 270,788 $ 0.1
Nov 29, 2018 $ 0.00782
+0.00%
$ 1.31 million $ 4,089
Nov 28, 2018 $ 0.00832
+0.00%
$ 1.4 million $ 3,750
Nov 27, 2018 $ 0.00977
+0.00%
$ 1.64 million $ 3,926
Nov 26, 2018 $ 0.0121
+0.00%
$ 2.03 million $ 3,820
Nov 25, 2018 $ 0.00848
+0.00%
$ 1.42 million $ 4,292
Nov 24, 2018 $ 0.0102
+0.00%
$ 1.72 million $ 4,307