EPLUS Coin Historical Data

EPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0139
+0.00%
$ 2.34 million $ 4,525
Nov 22, 2018 $ 0.0136
+0.00%
$ 2.29 million $ 4,500
Nov 21, 2018 $ 0.013
+0.00%
$ 2.19 million $ 4,634
Nov 20, 2018 $ 0.0138
+0.00%
$ 2.31 million $ 5,282
Nov 19, 2018 $ 0.0206
+0.00%
$ 3.45 million $ 5,598
Nov 18, 2018 $ 0.0205
+0.00%
$ 3.45 million $ 5,553
Nov 17, 2018 $ 0.022
+0.00%
$ 3.69 million $ 5,591
Nov 16, 2018 $ 0.0185
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0168
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0239
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0295
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0439
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0621
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0546
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0473
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0552
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0478
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0733
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0822
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0785
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.069
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.038
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0401
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0558
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.117
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.151
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.188
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.565
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.569
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.577
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.755
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.09
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.08
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.16
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.17
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.19
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.26
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.25
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.35
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.37
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.36
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.41
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.36
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.65
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1.89
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.86
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 1.84
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 1.92
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.92
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 1.89
+0.00%
$ -- $ 6,577