EPLUS Coin Historical Data

EPLUS
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.000485
+2.62%
$ 81,493 $ 513
Dec 10, 2021 $ 0.000475
-1.71%
$ 79,717 $ 502
Nov 21, 2021 $ 0.000595
-0.41%
$ 99,898 $ 0
Nov 20, 2021 $ 0.000598
+2.75%
$ 100,398 $ 0
Nov 19, 2021 $ 0.000581
+0.56%
$ 97,626 $ 1
Nov 3, 2021 $ 0.000629
-0.57%
$ 105,615 $ 5
Nov 2, 2021 $ 0.000632
+0.09%
$ 106,112 $ 5
Sep 9, 2021 $ 0.000471
+2.16%
$ 79,172 $ 0
Sep 8, 2021 $ 0.000461
-0.85%
$ 77,434 $ 0
Aug 13, 2021 $ 0.000465
+4.55%
$ 78,080 $ 0
Aug 12, 2021 $ 0.000444
-0.02%
$ 74,645 $ 0
Jul 26, 2021 $ 0.000397
+12.60%
$ 66,774 $ 4
Jul 25, 2021 $ 0.000353
+3.76%
$ 59,265 $ 4
Jul 20, 2021 $ 0.000299
-3.37%
$ 50,188 $ 1
Jul 19, 2021 $ 0.000309
-1.00%
$ 51,940 $ 194
Jul 17, 2021 $ 0.000318
+1.15%
$ 53,395 $ 0.1
Jul 16, 2021 $ 0.000314
-51.00%
$ 52,779 $ 89
Jun 2, 2021 $ 0.00189
+2.84%
$ 316,797 $ 0
Jun 1, 2021 $ 0.00183
+1.74%
$ 307,927 $ 0
May 27, 2021 $ 0.002
+2.12%
$ 336,623 $ 0
May 26, 2021 $ 0.00196
+0.16%
$ 329,585 $ 0
May 12, 2021 $ 0.00277
-3.51%
$ 464,791 $ 0
May 11, 2021 $ 0.00287
+1.48%
$ 481,832 $ 0
May 8, 2021 $ 0.00298
+3.17%
$ 500,990 $ 0.1
May 7, 2021 $ 0.00289
+1.98%
$ 485,606 $ 0.1
May 2, 2021 $ 0.00797
-2.28%
$ 1.34 million $ 0.1
May 1, 2021 $ 0.00815
-0.49%
$ 1.37 million $ 0.1
Apr 18, 2021 $ 0.00228
-6.53%
$ 383,335 $ 0
Apr 17, 2021 $ 0.00244
-73.82%
$ 410,138 $ 0
Apr 16, 2021 $ 0.00932
+0.42%
$ 1.57 million $ 1
Mar 25, 2021 $ 0.0021
-1.02%
$ 352,529 $ 1
Mar 24, 2021 $ 0.00212
-5.07%
$ 356,202 $ 1
Mar 23, 2021 $ 0.00913
-1.37%
$ 1.53 million $ 18
Mar 22, 2021 $ 0.00926
+60.95%
$ 1.56 million $ 18
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.48 million $ 1.97 million
Mar 12, 2021 $ 0.00286
-0.89%
$ 480,544 $ 0.1
Mar 11, 2021 $ 0.00289
+2.50%
$ 484,835 $ 0.1
Mar 1, 2021 $ 0.00234
+3.83%
$ 393,850 $ 0
Feb 28, 2021 $ 0.00226
+62.35%
$ 379,212 $ 0
Feb 27, 2021 $ 0.00139
-3.30%
$ 233,740 $ 0
Feb 16, 2021 $ 0.00195
+1.62%
$ 327,507 $ 0
Feb 15, 2021 $ 0.00192
-1.34%
$ 322,393 $ 0
Feb 10, 2021 $ 0.00135
-3.42%
$ 225,977 $ 1
Feb 9, 2021 $ 0.00139
+0.45%
$ 234,000 $ 1
Jan 22, 2021 $ 0.000647
+5.10%
$ 108,719 $ 2
Jan 21, 2021 $ 0.000616
-42.26%
$ 103,425 $ 2
Jan 20, 2021 $ 0.00107
-0.29%
$ 179,345 $ 0.1
Nov 22, 2020 $ 0.000555
-0.82%
$ 93,295 $ 0
Nov 21, 2020 $ 0.00056
+0.26%
$ 94,098 $ 0
Nov 20, 2020 $ 0.000559
+0.09%
$ 93,832 $ 0
Download