Future World Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.271
+0.00%
$ 561,654 $ 2,141
Today, at 5 PM $ 0.271
+0.00%
$ 561,654 $ 2,141
Today, at 2 PM $ 0.271
+0.48%
$ 561,422 $ 2,086
Today, at 4 AM $ 0.269
+0.00%
$ 556,043 $ 1,195
Yesterday, at 11 AM $ 0.267
+0.00%
$ 551,889 $ 800
Yesterday, at 8 AM $ 0.267
-0.12%
$ 552,901 $ 653
Yesterday, at 5 AM $ 0.268
-0.04%
$ 555,660 $ 313
Yesterday, at 2 AM $ 0.268
+0.00%
$ 554,704 $ 2,993
Jun 4, 5 PM $ 0.269
+0.00%
$ 556,417 $ 4,419
Jun 4, 2 AM $ 0.266
+0.00%
$ 551,650 $ 1,820
Jun 3, 11 PM $ 0.267
+0.00%
$ 552,068 $ 1,682
Jun 3, 7 PM $ 0.266
+0.39%
$ 550,391 $ 1,048
Jun 3, 4 PM $ 0.265
+0.31%
$ 549,208 $ 242
Jun 3, 2 PM $ 0.265
+0.04%
$ 548,209 $ 110
Jun 3, 6 AM $ 0.265
+0.00%
$ 548,154 $ 939
Jun 2, 10 AM $ 0.267
+0.00%
$ 552,266 $ 4,977
Jun 2, 6 AM $ 0.263
-0.67%
$ 545,054 $ 3,460
Jun 2, 5 AM $ 0.266
+0.23%
$ 550,826 $ 2,527
Jun 1, 5 PM $ 0.266
+0.00%
$ 551,852 $ 3,531
Jun 1, 4 PM $ 0.268
+0.00%
$ 555,320 $ 2,992
Jun 1, 3 PM $ 0.27
+0.00%
$ 558,518 $ 2,217
Jun 1, 1 PM $ 0.27
+0.00%
$ 558,568 $ 3,574
Jun 1, 12 PM $ 0.271
+0.00%
$ 561,738 $ 3,408
Jun 1, 1 AM $ 0.267
-0.25%
$ 553,133 $ 2,767
May 31, 1 PM $ 0.267
+1.28%
$ 553,305 $ 2,787
May 31, 7 AM $ 0.266
+0.00%
$ 551,214 $ 1,189
May 31, 3 AM $ 0.265
+0.00%
$ 548,690 $ 1,960
May 30, 2 PM $ 0.265
+0.00%
$ 547,747 $ 2,214
May 30, 1 PM $ 0.265
-0.02%
$ 548,338 $ 2,118
May 30, 6 AM $ 0.261
+0.13%
$ 541,153 $ 886
May 30, 5 AM $ 0.261
+0.00%
$ 541,032 $ 959
May 28, 5 PM $ 0.264
+0.00%
$ -- $ 2,875
May 28, 4 PM $ 0.26
+0.19%
$ 538,661 $ 1,346
May 28, 12 PM $ 0.261
-0.44%
$ 540,561 $ 958
May 28, 9 AM $ 0.262
+0.00%
$ 543,104 $ 2,358
May 28, 7 AM $ 0.262
-0.20%
$ 543,017 $ 2,084
May 27, 12 PM $ 0.259
-0.01%
$ 536,202 $ 1,224
May 27, 7 AM $ 0.26
+0.00%
$ 538,252 $ 2,553
May 26, 7 PM $ 0.26
+0.00%
$ 538,682 $ 2,893
May 26, 6 PM $ 0.259
-0.02%
$ 536,402 $ 2,396
May 26, 5 PM $ 0.259
+0.00%
$ 535,894 $ 2,339
May 26, 11 AM $ 0.259
+0.00%
$ 536,554 $ 2,792
May 26, 10 AM $ 0.256
-0.15%
$ 529,739 $ 1,119
May 26, 9 AM $ 0.256
+0.00%
$ 530,234 $ 1,114
May 26, 3 AM $ 0.257
+0.07%
$ 531,974 $ 2,765
May 25, 3 PM $ 0.257
+0.06%
$ 533,121 $ 2,463
May 25, 1 PM $ 0.259
+0.00%
$ 535,618 $ 1,945
May 25, 4 AM $ 0.255
+0.00%
$ 528,405 $ 298
May 24, 12 PM $ 0.255
-0.02%
$ 528,429 $ 3,261
May 24, 7 AM $ 0.255
+0.00%
$ 527,308 $ 3,259
Download