Future World Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.287
-0.25%
$ -- $ 1
Jul 20, 2026 $ 0.288
-0.49%
$ -- $ 1
Jul 19, 2026 $ 0.29
-0.25%
$ -- $ 1
Jul 18, 2026 $ 0.291
+17.03%
$ -- $ 1,757
Jul 17, 2026 $ 0.193
-24.28%
$ -- $ 1,663
Jul 16, 2026 $ 0.256
-0.32%
$ 529,283 $ 300
Jul 15, 2026 $ 0.256
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.256
+1.08%
$ -- $ 2,111
Jul 13, 2026 $ 0.254
+0.00%
$ 525,369 $ 1,055
Jul 12, 2026 $ 0.251
+1.05%
$ -- $ 2,137
Jul 11, 2026 $ 0.248
-1.03%
$ 514,481 $ 1,033
Jul 10, 2026 $ 0.251
+0.90%
$ -- $ 1,976
Jul 9, 2026 $ 0.249
-2.31%
$ 515,290 $ 2,328
Jul 8, 2026 $ 0.255
-0.65%
$ -- $ 6,398
Jul 7, 2026 $ 0.257
-3.81%
$ 531,835 $ 3,954
Jul 6, 2026 $ 0.267
-1.33%
$ -- $ 4,853
Jul 5, 2026 $ 0.271
-1.57%
$ 561,231 $ 1,683
Jul 4, 2026 $ 0.275
+0.07%
$ -- $ 2,210
Jul 3, 2026 $ 0.273
-0.47%
$ -- $ 624
Jul 2, 2026 $ 0.275
+1.12%
$ -- $ 5,850
Jul 1, 2026 $ 0.268
-0.16%
$ -- $ 5,033
Jun 30, 2026 $ 0.265
-0.47%
$ 548,645 $ 859
Jun 29, 2026 $ 0.263
-2.02%
$ -- $ 5,651
Jun 28, 2026 $ 0.27
-4.24%
$ -- $ 10,953
Jun 27, 2026 $ 0.282
-3.58%
$ 583,759 $ 10,565
Jun 26, 2026 $ 0.293
-0.46%
$ 606,967 $ 10,918
Jun 25, 2026 $ 0.291
-1.97%
$ 602,124 $ 2,636
Jun 24, 2026 $ 0.296
+0.23%
$ -- $ 2,415
Jun 23, 2026 $ 0.293
-0.26%
$ -- $ 1,985
Jun 22, 2026 $ 0.294
+0.76%
$ -- $ 2,038
Jun 21, 2026 $ 0.292
+0.78%
$ -- $ 2,607
Jun 20, 2026 $ 0.29
+1.32%
$ -- $ 3,870
Jun 19, 2026 $ 0.283
+0.87%
$ -- $ 4,352
Jun 18, 2026 $ 0.282
+2.90%
$ -- $ 5,828
Jun 17, 2026 $ 0.274
-1.59%
$ -- $ 3,017
Jun 16, 2026 $ 0.279
-0.29%
$ 577,448 $ 801
Jun 15, 2026 $ 0.277
+0.45%
$ -- $ 2,278
Jun 14, 2026 $ 0.276
-0.23%
$ -- $ 1,003
Jun 13, 2026 $ 0.275
-0.29%
$ -- $ 486
Jun 12, 2026 $ 0.276
+0.07%
$ -- $ 1,083
Jun 11, 2026 $ 0.276
-0.22%
$ -- $ 881
Jun 10, 2026 $ 0.278
-1.27%
$ -- $ 1,701
Jun 9, 2026 $ 0.283
+0.64%
$ -- $ 7,012
Jun 8, 2026 $ 0.279
+2.92%
$ -- $ 5,111
Jun 7, 2026 $ 0.273
+0.49%
$ -- $ 2,253
Jun 6, 2026 $ 0.271
+1.01%
$ -- $ 2,141
Jun 5, 2026 $ 0.267
-0.51%
$ -- $ 800
Jun 4, 2026 $ 0.269
+0.86%
$ -- $ 4,419
Jun 3, 2026 $ 0.267
+0.71%
$ 552,068 $ 1,682
Jun 2, 2026 $ 0.267
+0.49%
$ -- $ 4,977
Download