Future World Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ 359,808 $ 1,915
Yesterday $ 0.161
+0.58%
$ -- $ 1,750
May 2, 2026 $ 0.166
+1.28%
$ -- $ 2,054
May 1, 2026 $ 0.172
+2.42%
$ -- $ 3,116
Apr 30, 2026 $ 0.199
+24.98%
$ -- $ 2,809
Apr 29, 2026 $ 0.16
+2.04%
$ 331,352 $ 1,809
Apr 28, 2026 $ 0.156
+2.88%
$ -- $ 6,412
Apr 27, 2026 $ 0.152
-0.24%
$ -- $ 2,528
Apr 26, 2026 $ 0.15
+0.00%
$ -- $ 44
Apr 24, 2026 $ 0.15
+0.00%
$ -- $ 521
Apr 23, 2026 $ 0.152
-1.06%
$ -- $ 1,496
Apr 22, 2026 $ 0.153
+0.89%
$ -- $ 2,661
Apr 21, 2026 $ 0.152
+1.70%
$ 315,710 $ 2,854
Apr 20, 2026 $ 0.15
-0.49%
$ -- $ 1,131
Apr 19, 2026 $ 0.15
+0.70%
$ 310,951 $ 2,256
Apr 18, 2026 $ 0.148
-0.16%
$ -- $ 505
Apr 17, 2026 $ 0.149
+0.90%
$ -- $ 1,817
Apr 16, 2026 $ 0.148
-1.16%
$ -- $ 5,375
Apr 15, 2026 $ 0.152
+0.77%
$ -- $ 2,631
Apr 14, 2026 $ 0.15
-0.54%
$ -- $ 2,373
Apr 13, 2026 $ 0.152
+1.12%
$ 313,846 $ 1,057
Apr 12, 2026 $ 0.15
+1.06%
$ -- $ 1,694
Apr 11, 2026 $ 0.149
-0.04%
$ -- $ 2,478
Apr 10, 2026 $ 0.149
-0.07%
$ -- $ 516
Apr 9, 2026 $ 0.149
+1.40%
$ -- $ 3,056
Apr 8, 2026 $ 0.148
+0.02%
$ -- $ 727
Apr 7, 2026 $ 0.149
-0.37%
$ -- $ 1,750
Apr 6, 2026 $ 0.148
-0.03%
$ -- $ 504
Apr 5, 2026 $ 0.148
+0.18%
$ -- $ 2,224
Apr 4, 2026 $ 0.15
+0.00%
$ -- $ 284
Apr 3, 2026 $ 0.151
+0.98%
$ -- $ 2,755
Apr 2, 2026 $ 0.15
-0.48%
$ 310,028 $ 7,117
Apr 1, 2026 $ 0.15
+0.00%
$ -- $ 610
Mar 31, 2026 $ 0.15
-0.88%
$ 311,492 $ 1,055
Mar 30, 2026 $ 0.151
+0.00%
$ -- $ 3,494
Mar 29, 2026 $ 0.15
+2.26%
$ -- $ 3,529
Mar 28, 2026 $ 0.147
-1.33%
$ -- $ 4,591
Mar 27, 2026 $ 0.145
-0.10%
$ 299,918 $ 31
Mar 26, 2026 $ 0.145
+2.04%
$ 300,188 $ 8,250
Mar 25, 2026 $ 0.168
+0.00%
$ -- $ 1,898
Mar 24, 2026 $ 0.142
+4.59%
$ -- $ 4,991
Mar 23, 2026 $ 0.137
+3.31%
$ -- $ 4,278
Mar 22, 2026 $ 0.132
-0.95%
$ -- $ 2,246
Mar 21, 2026 $ 0.134
-14.48%
$ -- $ 18,601
Mar 20, 2026 $ 0.157
+1.44%
$ -- $ 2,443
Mar 19, 2026 $ 0.155
-0.04%
$ -- $ 1,052
Mar 18, 2026 $ 0.155
+0.93%
$ 321,255 $ 1,973
Mar 17, 2026 $ 0.153
-0.24%
$ -- $ 258
Mar 16, 2026 $ 0.154
+0.33%
$ -- $ 228
Mar 15, 2026 $ 0.154
+0.69%
$ -- $ 4,583
Download