Future World Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today $0.18
+0.00%
$372,083 $3
Yesterday $0.182
-1.41%
$-- $3
Aug 25, 2026 $0.184
-0.41%
$-- $3
Aug 24, 2026 $0.185
-1.52%
$-- $3
Aug 23, 2026 $0.188
-1.53%
$-- $3
Aug 22, 2026 $0.192
-1.75%
$-- $3
Aug 21, 2026 $0.195
-0.94%
$-- $2
Aug 20, 2026 $0.197
-0.84%
$-- $2
Aug 19, 2026 $0.2
-1.37%
$-- $3
Aug 18, 2026 $0.203
-1.48%
$-- $3
Aug 17, 2026 $0.206
-1.71%
$-- $3
Aug 16, 2026 $0.21
-1.40%
$-- $3
Aug 15, 2026 $0.213
-1.52%
$-- $3
Aug 14, 2026 $0.217
-0.77%
$-- $2
Aug 13, 2026 $0.219
-0.74%
$452,440 $1
Aug 12, 2026 $0.221
-2.45%
$456,812 $5
Aug 11, 2026 $0.226
-2.78%
$-- $6
Aug 10, 2026 $0.233
-3.49%
$-- $7
Aug 9, 2026 $0.242
-3.44%
$-- $7
Aug 8, 2026 $0.251
-3.62%
$-- $8
Aug 7, 2026 $0.26
-2.03%
$-- $8
Aug 6, 2026 $0.266
-3.61%
$-- $39
Aug 5, 2026 $0.277
+10.92%
$572,653 $29
Aug 4, 2026 $0.25
-3.62%
$-- $8
Aug 3, 2026 $0.259
-3.33%
$-- $8
Aug 2, 2026 $0.269
-3.87%
$-- $9
Aug 1, 2026 $0.28
-2.23%
$-- $5
Jul 21, 2026 $0.287
-0.25%
$-- $1
Jul 20, 2026 $0.288
-0.49%
$-- $1
Jul 19, 2026 $0.29
-0.25%
$-- $1
Jul 18, 2026 $0.291
+17.03%
$-- $1,757
Jul 17, 2026 $0.193
-24.28%
$-- $1,663
Jul 16, 2026 $0.256
-0.32%
$529,283 $300
Jul 15, 2026 $0.256
+0.00%
$-- $1
Jul 14, 2026 $0.256
+1.08%
$-- $2,111
Jul 13, 2026 $0.254
+0.00%
$525,369 $1,055
Jul 12, 2026 $0.251
+1.05%
$-- $2,137
Jul 11, 2026 $0.248
-1.03%
$514,481 $1,033
Jul 10, 2026 $0.251
+0.90%
$-- $1,976
Jul 9, 2026 $0.249
-2.31%
$515,290 $2,328
Jul 8, 2026 $0.255
-0.65%
$-- $6,398
Jul 7, 2026 $0.257
-3.81%
$531,835 $3,954
Jul 6, 2026 $0.267
-1.33%
$-- $4,853
Jul 5, 2026 $0.271
-1.57%
$561,231 $1,683
Jul 4, 2026 $0.275
+0.07%
$-- $2,210
Jul 3, 2026 $0.273
-0.47%
$-- $624
Jul 2, 2026 $0.275
+1.12%
$-- $5,850
Jul 1, 2026 $0.268
-0.16%
$-- $5,033
Jun 30, 2026 $0.265
-0.47%
$548,645 $859
Jun 29, 2026 $0.263
-2.02%
$-- $5,651
Download