Future World Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.271
+0.00%
$ 561,654 $ 2,141
Yesterday $ 0.267
-0.51%
$ -- $ 800
Jun 4, 2026 $ 0.269
+0.86%
$ -- $ 4,419
Jun 3, 2026 $ 0.267
+0.71%
$ 552,068 $ 1,682
Jun 2, 2026 $ 0.267
+0.49%
$ -- $ 4,977
Jun 1, 2026 $ 0.266
-0.48%
$ -- $ 3,531
May 31, 2026 $ 0.267
+0.84%
$ -- $ 2,787
May 30, 2026 $ 0.265
+1.24%
$ -- $ 2,214
May 28, 2026 $ 0.264
+0.34%
$ -- $ 2,875
May 27, 2026 $ 0.259
-0.38%
$ -- $ 1,224
May 26, 2026 $ 0.26
+1.33%
$ 538,682 $ 2,893
May 25, 2026 $ 0.257
+0.89%
$ -- $ 2,463
May 24, 2026 $ 0.255
+1.81%
$ -- $ 3,261
May 23, 2026 $ 0.251
+2.27%
$ -- $ 2,992
May 22, 2026 $ 0.246
+1.80%
$ 508,903 $ 5,976
May 21, 2026 $ 0.228
+0.00%
$ 472,972 $ 271
May 20, 2026 $ 0.231
+3.40%
$ -- $ 318
May 19, 2026 $ 0.223
+3.34%
$ -- $ 2,838
May 18, 2026 $ 0.222
-0.97%
$ -- $ 2,094
May 17, 2026 $ 0.242
+5.05%
$ -- $ 2,150
May 16, 2026 $ 0.199
-3.74%
$ 412,649 $ 2,110
May 15, 2026 $ 0.211
-4.22%
$ -- $ 2,341
May 14, 2026 $ 0.22
+24.52%
$ 455,653 $ 3,563
May 13, 2026 $ 0.192
+9.32%
$ -- $ 2,487
May 12, 2026 $ 0.161
-16.02%
$ -- $ 3,498
May 11, 2026 $ 0.177
+7.51%
$ -- $ 7,718
May 10, 2026 $ 0.194
+12.34%
$ -- $ 3,357
May 9, 2026 $ 0.173
-2.99%
$ -- $ 972
May 8, 2026 $ 0.16
+1.44%
$ -- $ 7,891
May 7, 2026 $ 0.165
-8.25%
$ 341,743 $ 2,922
May 6, 2026 $ 0.167
-1.36%
$ -- $ 647
May 5, 2026 $ 0.164
-1.41%
$ -- $ 3,163
May 4, 2026 $ 0.158
-9.06%
$ -- $ 2,982
May 3, 2026 $ 0.161
+0.58%
$ -- $ 1,750
May 2, 2026 $ 0.166
+1.28%
$ -- $ 2,054
May 1, 2026 $ 0.172
+2.42%
$ -- $ 3,116
Apr 30, 2026 $ 0.199
+24.98%
$ -- $ 2,809
Apr 29, 2026 $ 0.16
+2.04%
$ 331,352 $ 1,809
Apr 28, 2026 $ 0.156
+2.88%
$ -- $ 6,412
Apr 27, 2026 $ 0.152
-0.24%
$ -- $ 2,528
Apr 26, 2026 $ 0.15
+0.00%
$ -- $ 44
Apr 24, 2026 $ 0.15
+0.00%
$ -- $ 521
Apr 23, 2026 $ 0.152
-1.06%
$ -- $ 1,496
Apr 22, 2026 $ 0.153
+0.89%
$ -- $ 2,661
Apr 21, 2026 $ 0.152
+1.70%
$ 315,710 $ 2,854
Apr 20, 2026 $ 0.15
-0.49%
$ -- $ 1,131
Apr 19, 2026 $ 0.15
+0.70%
$ 310,951 $ 2,256
Apr 18, 2026 $ 0.148
-0.16%
$ -- $ 505
Apr 17, 2026 $ 0.149
+0.90%
$ -- $ 1,817
Apr 16, 2026 $ 0.148
-1.16%
$ -- $ 5,375
Download