Future World Token Historical Data

FWT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.158
-1.71%
$ 327,211 $ 2,982
May 4, 12 PM $ 0.156
+1.25%
$ 323,714 $ 2,852
May 4, 7 AM $ 0.164
+0.00%
$ 339,829 $ 829
May 4, 1 AM $ 0.163
+0.00%
$ 337,691 $ 2,071
May 4, 12 AM $ 0.174
+0.00%
$ 359,808 $ 1,915
May 3, 3 PM $ 0.161
+0.00%
$ 333,775 $ 1,750
May 3, 4 AM $ 0.16
+0.00%
$ 331,836 $ 2,639
May 2, 11 AM $ 0.166
+1.28%
$ 344,228 $ 2,054
May 1, 1 PM $ 0.172
+0.00%
$ 357,116 $ 3,116
May 1, 8 AM $ 0.17
+1.65%
$ 352,806 $ 3,121
May 1, 7 AM $ 0.171
+0.00%
$ 353,766 $ 2,383
May 1, 6 AM $ 0.171
+1.54%
$ 354,052 $ 612
Apr 30, 3 PM $ 0.199
+0.00%
$ 412,867 $ 2,809
Apr 30, 2 PM $ 0.172
+0.00%
$ 355,911 $ 3,321
Apr 30, 1 PM $ 0.205
+0.00%
$ 424,871 $ 3,318
Apr 30, 12 PM $ 0.205
+0.00%
$ 425,303 $ 2,608
Apr 30, 11 AM $ 0.172
+0.00%
$ 356,257 $ 2,416
Apr 30, 8 AM $ 0.16
+0.00%
$ 331,569 $ 2,258
Apr 30, 7 AM $ 0.16
+0.00%
$ 331,553 $ 2,245
Apr 30, 4 AM $ 0.16
+0.00%
$ 330,348 $ 2,173
Apr 29, 6 PM $ 0.16
+0.00%
$ 331,352 $ 1,809
Apr 29, 5 PM $ 0.159
-0.08%
$ 329,645 $ 1,748
Apr 29, 4 PM $ 0.159
-0.13%
$ 328,511 $ 1,563
Apr 29, 3 PM $ 0.16
+2.15%
$ 331,701 $ 2,562
Apr 28, 4 PM $ 0.156
+0.00%
$ 322,226 $ 6,412
Apr 28, 1 PM $ 0.156
+0.07%
$ 323,538 $ 5,965
Apr 28, 12 PM $ 0.157
+0.03%
$ 324,324 $ 6,129
Apr 28, 8 AM $ 0.157
+0.00%
$ 324,474 $ 6,453
Apr 28, 7 AM $ 0.157
-0.07%
$ 324,567 $ 6,445
Apr 28, 6 AM $ 0.157
+3.68%
$ 324,743 $ 6,371
Apr 27, 5 PM $ 0.152
-0.30%
$ 314,198 $ 2,528
Apr 27, 3 AM $ 0.152
+0.00%
$ 314,968 $ 1,471
Apr 27, 2 AM $ 0.152
+0.00%
$ 314,944 $ 1,433
Apr 26, 5 PM $ 0.15
+0.00%
$ 311,425 $ 44
Apr 24, 4 PM $ 0.15
+0.00%
$ 311,638 $ 521
Apr 23, 2 PM $ 0.152
-0.04%
$ 313,949 $ 1,496
Apr 23, 11 AM $ 0.153
-0.12%
$ 316,945 $ 729
Apr 22, 2 PM $ 0.153
+0.25%
$ 317,506 $ 2,661
Apr 22, 1 PM $ 0.153
-0.32%
$ 316,457 $ 2,651
Apr 22, 12 PM $ 0.153
+0.00%
$ 316,431 $ 2,634
Apr 22, 11 AM $ 0.153
-0.18%
$ 316,414 $ 2,589
Apr 22, 6 AM $ 0.154
-0.07%
$ 318,100 $ 2,279
Apr 22, 4 AM $ 0.152
+0.00%
$ 314,697 $ 3,157
Apr 21, 8 PM $ 0.152
+0.00%
$ 315,710 $ 2,854
Apr 21, 3 PM $ 0.152
-0.27%
$ 315,349 $ 3,101
Apr 21, 2 PM $ 0.153
+0.00%
$ 316,733 $ 3,326
Apr 21, 9 AM $ 0.153
-0.06%
$ 316,869 $ 3,395
Apr 21, 6 AM $ 0.15
-0.03%
$ 310,331 $ 1,029
Apr 20, 4 PM $ 0.15
+0.00%
$ 310,892 $ 1,131
Apr 20, 2 PM $ 0.151
+0.00%
$ 312,114 $ 467