Future World Token Historical Data

FWT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.151
+0.00%
$ 311,762 $ 346
Apr 20, 11 AM $ 0.151
+0.00%
$ 311,765 $ 297
Apr 20, 9 AM $ 0.151
+0.00%
$ 312,434 $ 241
Apr 19, 6 PM $ 0.15
+0.00%
$ 310,951 $ 2,256
Apr 19, 6 AM $ 0.15
+0.00%
$ 311,030 $ 2,892
Apr 19, 5 AM $ 0.15
-0.41%
$ 310,851 $ 2,887
Apr 19, 4 AM $ 0.151
+1.51%
$ 313,452 $ 2,326
Apr 18, 11 AM $ 0.148
-0.11%
$ 307,419 $ 505
Apr 18, 7 AM $ 0.149
+0.00%
$ 307,915 $ 461
Apr 17, 1 PM $ 0.149
+0.00%
$ 308,560 $ 1,817
Apr 17, 5 AM $ 0.149
+0.89%
$ 309,334 $ 2,324
Apr 17, 3 AM $ 0.148
+0.00%
$ 305,822 $ 3,258
Apr 16, 8 AM $ 0.148
-0.03%
$ 305,869 $ 5,375
Apr 16, 7 AM $ 0.148
-0.13%
$ 306,113 $ 5,165
Apr 16, 6 AM $ 0.148
-0.08%
$ 306,507 $ 4,905
Apr 16, 5 AM $ 0.148
+0.00%
$ 307,054 $ 4,685
Apr 16, 4 AM $ 0.149
+0.00%
$ 309,464 $ 4,119
Apr 15, 3 PM $ 0.152
+0.04%
$ 313,834 $ 2,631
Apr 15, 2 PM $ 0.151
-0.10%
$ 313,426 $ 2,584
Apr 15, 1 PM $ 0.151
-0.30%
$ 313,573 $ 2,580
Apr 15, 11 AM $ 0.152
-0.11%
$ 315,420 $ 1,931
Apr 15, 10 AM $ 0.152
+1.34%
$ 315,624 $ 1,878
Apr 14, 2 PM $ 0.15
+0.00%
$ 311,381 $ 2,373
Apr 14, 12 PM $ 0.15
+0.00%
$ 310,629 $ 2,333
Apr 14, 10 AM $ 0.15
+0.00%
$ 309,791 $ 2,294
Apr 14, 9 AM $ 0.15
-0.41%
$ 310,082 $ 2,321
Apr 14, 8 AM $ 0.151
+0.00%
$ 313,074 $ 1,113
Apr 13, 8 PM $ 0.152
+0.00%
$ 313,846 $ 1,057
Apr 13, 4 PM $ 0.15
+0.00%
$ 310,384 $ 314
Apr 12, 5 PM $ 0.15
+0.00%
$ 311,549 $ 1,694
Apr 12, 12 PM $ 0.15
-0.08%
$ 311,082 $ 1,734
Apr 12, 4 AM $ 0.149
+0.00%
$ 308,281 $ 1,466
Apr 11, 1 PM $ 0.149
+0.18%
$ 308,153 $ 2,478
Apr 11, 12 PM $ 0.149
+0.00%
$ 308,272 $ 2,460
Apr 11, 6 AM $ 0.149
+0.00%
$ 308,263 $ 2,485
Apr 10, 4 PM $ 0.149
+0.01%
$ 309,075 $ 516
Apr 10, 11 AM $ 0.149
+0.00%
$ 309,292 $ 649
Apr 9, 4 PM $ 0.149
+0.00%
$ 309,491 $ 3,056
Apr 9, 3 PM $ 0.15
-0.25%
$ 309,709 $ 3,155
Apr 9, 2 PM $ 0.15
+0.13%
$ 310,647 $ 3,081
Apr 9, 1 PM $ 0.15
+0.17%
$ 310,772 $ 3,058
Apr 9, 12 PM $ 0.15
+0.00%
$ 310,899 $ 2,958
Apr 9, 10 AM $ 0.15
-0.01%
$ 310,981 $ 3,042
Apr 9, 9 AM $ 0.147
+0.00%
$ 305,008 $ 875
Apr 9, 8 AM $ 0.147
+0.00%
$ 305,120 $ 824
Apr 9, 7 AM $ 0.147
+0.00%
$ 304,823 $ 924
Apr 9, 6 AM $ 0.147
-0.11%
$ 304,891 $ 920
Apr 8, 2 PM $ 0.148
+0.00%
$ 306,579 $ 727
Apr 8, 11 AM $ 0.148
-0.13%
$ 306,299 $ 621
Apr 8, 3 AM $ 0.148
+0.00%
$ 306,526 $ 737