Future World Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.103
+0.00%
$ 213,702 $ 4,441
Jan 12, 1 PM $ 0.104
-0.90%
$ 214,563 $ 4,432
Jan 12, 12 PM $ 0.104
-0.36%
$ 214,387 $ 4,441
Jan 12, 11 AM $ 0.103
-0.34%
$ 213,707 $ 4,276
Jan 12, 9 AM $ 0.104
+0.13%
$ 215,206 $ 4,243
Jan 12, 8 AM $ 0.104
+1.73%
$ 215,662 $ 4,091
Jan 12, 7 AM $ 0.103
-0.11%
$ 213,204 $ 4,062
Jan 12, 6 AM $ 0.102
-1.06%
$ 212,051 $ 4,057
Jan 12, 5 AM $ 0.103
-0.07%
$ 213,032 $ 3,847
Jan 11, 4 PM $ 0.104
+0.57%
$ 215,442 $ 3,845
Jan 11, 3 PM $ 0.103
-0.19%
$ 214,146 $ 3,807
Jan 11, 1 PM $ 0.102
-1.40%
$ 211,583 $ 3,707
Jan 11, 12 PM $ 0.103
+0.40%
$ 214,194 $ 3,699
Jan 11, 11 AM $ 0.104
+1.05%
$ 215,042 $ 3,672
Jan 11, 10 AM $ 0.104
+0.26%
$ 214,338 $ 3,646
Jan 11, 4 AM $ 0.103
+0.00%
$ 212,638 $ 3,445
Jan 10, 11 AM $ 0.103
+0.00%
$ 214,048 $ 3,094
Jan 10, 10 AM $ 0.103
+0.61%
$ 214,119 $ 3,029
Jan 10, 9 AM $ 0.0998
+0.00%
$ 206,590 $ 488
Jan 9, 11 AM $ 0.099
-0.04%
$ 205,055 $ 4,786
Jan 9, 10 AM $ 0.0982
+0.00%
$ 203,442 $ 4,421
Jan 9, 9 AM $ 0.0983
+0.00%
$ 203,650 $ 4,870
Jan 9, 7 AM $ 0.0986
-0.04%
$ 204,156 $ 4,856
Jan 8, 6 PM $ 0.0987
+0.00%
$ 204,493 $ 4,457
Jan 8, 3 PM $ 0.0977
-0.15%
$ 202,259 $ 4,242
Jan 8, 12 PM $ 0.0975
-0.08%
$ 201,985 $ 4,045
Jan 8, 11 AM $ 0.0977
+0.05%
$ 202,242 $ 4,048
Jan 8, 10 AM $ 0.0977
+0.24%
$ 202,229 $ 4,023
Jan 8, 9 AM $ 0.0977
+0.00%
$ 202,267 $ 3,949
Jan 7, 6 PM $ 0.0982
+0.39%
$ 203,403 $ 4,468
Jan 7, 5 PM $ 0.0977
+3.32%
$ 202,269 $ 3,973
Jan 7, 3 PM $ 0.0943
-0.18%
$ 195,210 $ 1,279
Jan 7, 2 PM $ 0.0946
+0.61%
$ 195,862 $ 1,057
Jan 7, 1 PM $ 0.0945
-0.02%
$ 195,738 $ 1,040
Jan 7, 12 PM $ 0.0943
-0.04%
$ 195,298 $ 1,003
Jan 7, 11 AM $ 0.0944
+0.24%
$ 195,525 $ 1,135
Jan 7, 10 AM $ 0.0943
-0.23%
$ 195,280 $ 1,132
Jan 7, 9 AM $ 0.0944
-0.07%
$ 195,399 $ 1,130
Jan 7, 8 AM $ 0.0945
+0.33%
$ 195,727 $ 1,222
Jan 7, 7 AM $ 0.0941
+0.24%
$ 194,806 $ 1,217
Jan 7, 6 AM $ 0.0934
+0.00%
$ 193,506 $ 679
Jan 7, 4 AM $ 0.0936
+0.00%
$ 193,796 $ 531
Jan 7, 2 AM $ 0.0939
-0.11%
$ 194,486 $ 10
Jan 7, 1 AM $ 0.0941
+0.00%
$ 194,781 $ 5
Jan 6, 4 PM $ 0.0942
+2.02%
$ 194,986 $ 7,878
Jan 6, 3 PM $ 0.0926
-0.05%
$ 191,698 $ 6,497
Jan 6, 2 PM $ 0.0923
-0.23%
$ 191,179 $ 6,303
Jan 6, 12 PM $ 0.0924
+0.10%
$ 191,428 $ 6,254
Jan 6, 11 AM $ 0.0922
-0.67%
$ 190,985 $ 6,067
Jan 6, 10 AM $ 0.0928
-0.85%
$ 192,246 $ 5,355