Future World Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.149
+0.00%
$ 308,090 $ 1,750
Apr 7, 10 AM $ 0.149
+0.00%
$ 308,454 $ 1,848
Apr 7, 3 AM $ 0.149
+0.00%
$ 309,248 $ 1,628
Apr 6, 4 PM $ 0.148
-0.01%
$ 305,851 $ 504
Apr 6, 12 PM $ 0.148
+0.00%
$ 305,935 $ 306
Apr 5, 8 AM $ 0.148
-0.05%
$ 306,905 $ 2,224
Apr 5, 7 AM $ 0.148
+0.11%
$ 306,935 $ 2,201
Apr 5, 6 AM $ 0.148
+0.08%
$ 306,596 $ 2,167
Apr 5, 5 AM $ 0.148
+0.14%
$ 306,784 $ 2,095
Apr 4, 8 AM $ 0.15
+0.00%
$ 311,640 $ 284
Apr 3, 6 AM $ 0.151
+0.98%
$ 312,398 $ 2,755
Apr 2, 11 PM $ 0.15
+0.01%
$ 310,028 $ 7,117
Apr 2, 12 PM $ 0.149
+0.00%
$ 309,330 $ 6,927
Apr 2, 11 AM $ 0.149
-0.41%
$ 309,402 $ 6,745
Apr 2, 10 AM $ 0.151
-0.81%
$ 312,282 $ 5,567
Apr 2, 9 AM $ 0.152
-0.09%
$ 314,938 $ 4,742
Apr 2, 5 AM $ 0.152
-0.04%
$ 314,880 $ 4,599
Apr 2, 4 AM $ 0.15
+0.00%
$ 311,522 $ 179
Apr 1, 2 PM $ 0.15
+0.00%
$ 311,649 $ 610
Mar 31, 10 PM $ 0.15
+0.00%
$ 311,492 $ 1,055
Mar 31, 5 PM $ 0.151
+0.00%
$ 311,906 $ 804
Mar 31, 4 AM $ 0.151
-0.22%
$ 313,588 $ 829
Mar 30, 4 AM $ 0.151
+0.00%
$ 311,707 $ 3,494
Mar 29, 2 PM $ 0.15
-0.06%
$ 311,416 $ 3,529
Mar 29, 9 AM $ 0.151
+0.00%
$ 311,811 $ 3,562
Mar 29, 8 AM $ 0.151
+0.01%
$ 311,720 $ 3,511
Mar 29, 7 AM $ 0.151
+0.00%
$ -- $ 4,326
Mar 29, 6 AM $ 0.151
+0.01%
$ 311,709 $ 4,320
Mar 29, 5 AM $ 0.151
-0.05%
$ 312,154 $ 4,435
Mar 29, 4 AM $ 0.147
+0.00%
$ 304,538 $ 1,399
Mar 28, 2 PM $ 0.147
-0.04%
$ 303,551 $ 4,591
Mar 28, 12 PM $ 0.147
-0.03%
$ 303,903 $ 4,579
Mar 28, 11 AM $ 0.147
+0.07%
$ 304,828 $ 4,597
Mar 28, 10 AM $ 0.147
+0.00%
$ 304,838 $ 4,518
Mar 28, 8 AM $ 0.148
+0.00%
$ 305,844 $ 4,009
Mar 28, 5 AM $ 0.149
+0.12%
$ 307,686 $ 3,380
Mar 28, 4 AM $ 0.149
+0.00%
$ 307,632 $ 3,263
Mar 27, 6 PM $ 0.145
+0.00%
$ 299,918 $ 31
Mar 27, 11 AM $ 0.145
+0.00%
$ 300,222 $ 409
Mar 26, 6 PM $ 0.145
+0.03%
$ 300,188 $ 8,250
Mar 26, 10 AM $ 0.145
-0.19%
$ 301,140 $ 8,212
Mar 26, 9 AM $ 0.145
+0.00%
$ 301,185 $ 4,074
Mar 26, 8 AM $ 0.146
+0.00%
$ 301,792 $ 3,966
Mar 26, 5 AM $ 0.146
+2.90%
$ 302,723 $ 3,702
Mar 25, 1 PM $ 0.168
+0.00%
$ 348,404 $ 1,898
Mar 24, 5 PM $ 0.142
+0.00%
$ 293,910 $ 4,991
Mar 24, 4 PM $ 0.142
+0.00%
$ 293,104 $ 4,795
Mar 24, 3 PM $ 0.14
-0.13%
$ 289,688 $ 3,534
Mar 24, 2 PM $ 0.14
+0.00%
$ 290,402 $ 4,130
Mar 24, 10 AM $ 0.14
+0.19%
$ 289,776 $ 4,678