Future World Token Historical Data

FWT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.14
+0.00%
$ 289,985 $ 4,664
Mar 24, 8 AM $ 0.14
+0.32%
$ 289,905 $ 4,674
Mar 24, 7 AM $ 0.14
+2.95%
$ 289,284 $ 8,133
Mar 23, 2 PM $ 0.137
+0.19%
$ 282,802 $ 4,278
Mar 23, 9 AM $ 0.137
+0.15%
$ 282,960 $ 5,783
Mar 23, 8 AM $ 0.136
+2.84%
$ 282,441 $ 5,774
Mar 23, 7 AM $ 0.132
+0.06%
$ 273,908 $ 2,277
Mar 22, 5 PM $ 0.132
+0.00%
$ -- $ 2,246
Mar 22, 12 PM $ 0.133
-0.10%
$ 274,707 $ 14,636
Mar 22, 11 AM $ 0.133
-1.03%
$ 275,272 $ 19,336
Mar 22, 10 AM $ 0.134
-0.08%
$ 277,909 $ 17,830
Mar 22, 9 AM $ 0.134
-0.02%
$ 278,032 $ 17,831
Mar 22, 8 AM $ 0.134
+0.03%
$ 277,971 $ 17,809
Mar 22, 7 AM $ 0.134
-0.05%
$ 277,907 $ 17,898
Mar 22, 6 AM $ 0.134
+0.00%
$ 277,989 $ 18,433
Mar 22, 3 AM $ 0.134
+0.04%
$ 276,834 $ 18,418
Mar 21, 3 PM $ 0.134
-0.07%
$ 277,684 $ 18,601
Mar 21, 1 PM $ 0.134
+0.00%
$ 277,376 $ 18,589
Mar 21, 12 PM $ 0.134
-14.86%
$ 277,356 $ 18,550
Mar 21, 11 AM $ 0.157
+0.00%
$ 326,116 $ 1,316
Mar 21, 10 AM $ 0.158
+0.00%
$ 326,438 $ 1,198
Mar 21, 9 AM $ 0.158
+0.00%
$ 326,393 $ 1,433
Mar 21, 8 AM $ 0.158
+0.00%
$ 326,373 $ 1,676
Mar 21, 6 AM $ 0.157
+0.00%
$ 324,698 $ 2,328
Mar 20, 12 PM $ 0.157
+0.08%
$ 324,932 $ 2,443
Mar 20, 11 AM $ 0.157
+0.00%
$ 324,891 $ 2,307
Mar 20, 10 AM $ 0.157
-0.33%
$ 324,681 $ 2,318
Mar 20, 9 AM $ 0.157
+0.38%
$ 325,458 $ 2,122
Mar 20, 6 AM $ 0.155
+0.00%
$ 320,870 $ 580
Mar 20, 4 AM $ 0.155
+0.00%
$ 320,266 $ 819
Mar 20, 3 AM $ 0.155
+0.01%
$ 320,321 $ 817
Mar 19, 12 PM $ 0.155
+0.11%
$ 321,817 $ 1,052
Mar 19, 11 AM $ 0.155
-0.02%
$ 321,408 $ 1,031
Mar 19, 10 AM $ 0.155
+0.10%
$ 321,403 $ 1,019
Mar 19, 9 AM $ 0.155
-0.08%
$ 320,965 $ 976
Mar 19, 8 AM $ 0.155
-0.16%
$ 321,455 $ 896
Mar 18, 6 PM $ 0.155
+0.15%
$ 321,255 $ 1,973
Mar 18, 5 PM $ 0.155
+0.00%
$ 320,525 $ 1,762
Mar 18, 4 PM $ 0.155
+0.00%
$ 320,900 $ 1,666
Mar 18, 3 PM $ 0.155
+0.06%
$ 321,285 $ 1,658
Mar 18, 2 PM $ 0.156
+0.15%
$ 322,229 $ 1,546
Mar 18, 7 AM $ 0.154
+0.00%
$ 318,308 $ 226
Mar 17, 3 PM $ 0.153
-0.18%
$ 317,365 $ 258
Mar 17, 2 PM $ 0.153
-0.15%
$ 317,717 $ 337
Mar 17, 1 PM $ 0.154
-0.03%
$ 318,342 $ 411
Mar 17, 12 PM $ 0.154
-0.02%
$ 318,168 $ 398
Mar 17, 11 AM $ 0.154
+0.05%
$ 318,314 $ 501
Mar 17, 10 AM $ 0.154
+0.03%
$ 317,884 $ 478
Mar 17, 9 AM $ 0.153
-0.19%
$ 317,662 $ 413
Mar 17, 8 AM $ 0.153
-0.10%
$ 317,798 $ 66