Future World Token Historical Data

FWT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.154
+0.00%
$ 318,336 $ 228
Mar 16, 8 AM $ 0.154
-0.04%
$ 318,029 $ 240
Mar 16, 7 AM $ 0.154
+0.03%
$ 318,060 $ 235
Mar 16, 6 AM $ 0.153
+0.27%
$ 317,869 $ 225
Mar 16, 5 AM $ 0.153
+0.08%
$ 317,538 $ 107
Mar 15, 5 PM $ 0.154
+1.24%
$ 318,837 $ 4,583
Mar 15, 4 PM $ 0.152
+0.11%
$ 314,798 $ 3,075
Mar 15, 3 PM $ 0.152
-0.01%
$ 314,322 $ 3,070
Mar 15, 2 PM $ 0.152
-0.05%
$ 314,764 $ 3,055
Mar 15, 1 PM $ 0.152
-0.03%
$ 314,580 $ 3,016
Mar 15, 12 PM $ 0.152
-0.31%
$ 313,850 $ 3,045
Mar 15, 10 AM $ 0.152
-0.03%
$ 313,781 $ 3,008
Mar 15, 6 AM $ 0.152
+0.00%
$ 313,889 $ 2,984
Mar 15, 5 AM $ 0.152
-0.81%
$ 313,773 $ 2,920
Mar 15, 4 AM $ 0.153
+0.00%
$ 316,667 $ 1,970
Mar 13, 3 PM $ 0.153
+0.00%
$ 317,607 $ 1,573
Mar 11, 10 AM $ 0.153
+0.06%
$ 317,191 $ 1,305
Mar 11, 9 AM $ 0.153
-0.11%
$ 317,019 $ 1,293
Mar 11, 4 AM $ 0.152
+0.00%
$ 313,989 $ 8
Mar 10, 3 PM $ 0.152
+0.05%
$ 314,691 $ 795
Mar 10, 1 PM $ 0.152
+0.00%
$ 313,822 $ 727
Mar 10, 12 PM $ 0.151
+0.05%
$ 313,688 $ 725
Mar 10, 11 AM $ 0.151
-0.02%
$ 313,518 $ 571
Mar 10, 10 AM $ 0.151
+0.03%
$ 313,556 $ 559
Mar 10, 9 AM $ 0.151
+0.02%
$ 313,420 $ 554
Mar 10, 8 AM $ 0.151
+0.04%
$ 313,336 $ 513
Mar 9, 1 PM $ 0.153
+0.00%
$ 316,556 $ 1,809
Mar 9, 9 AM $ 0.154
-0.01%
$ 318,112 $ 1,189
Mar 9, 7 AM $ 0.153
+0.00%
$ 316,599 $ 159
Mar 9, 4 AM $ 0.153
+0.00%
$ 316,937 $ 69
Mar 8, 10 AM $ 0.151
+0.00%
$ 313,366 $ 1,947
Mar 8, 9 AM $ 0.151
+0.02%
$ 313,473 $ 1,944
Mar 8, 3 AM $ 0.152
+0.00%
$ 314,313 $ 325
Mar 7, 5 PM $ 0.151
-0.17%
$ 313,305 $ 322
Mar 7, 4 PM $ 0.151
+0.00%
$ 313,637 $ 310
Mar 7, 2 PM $ 0.151
-0.14%
$ 313,661 $ 305
Mar 7, 11 AM $ 0.152
+0.00%
$ 313,916 $ 142
Mar 6, 3 AM $ 0.151
+0.00%
$ 312,390 $ 86
Mar 4, 11 AM $ 0.149
+0.00%
$ 308,905 $ 118
Mar 3, 1 PM $ 0.152
+0.00%
$ 315,152 $ 1,698
Mar 3, 12 PM $ 0.152
+0.00%
$ 315,152 $ 1,486
Mar 3, 6 AM $ 0.153
-0.09%
$ 316,371 $ 1,308
Mar 3, 3 AM $ 0.152
+0.00%
$ 315,489 $ 48
Mar 1, 4 PM $ 0.152
+0.00%
$ 315,444 $ 2,764
Mar 1, 9 AM $ 0.152
+0.00%
$ 315,737 $ 2,252
Feb 28, 6 PM $ 0.152
+0.00%
$ 314,636 $ 1,944
Feb 28, 1 PM $ 0.152
+0.00%
$ 314,118 $ 1,441
Feb 28, 11 AM $ 0.151
+0.00%
$ 313,691 $ 1,419
Feb 28, 10 AM $ 0.151
-0.31%
$ 313,727 $ 1,418
Feb 27, 6 PM $ 0.15
+0.00%
$ 310,148 $ 3,013