Future World Token Historical Data

FWT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.15
+0.00%
$ 310,131 $ 2,882
Feb 25, 6 AM $ 0.152
+0.00%
$ 313,778 $ 897
Feb 23, 1 PM $ 0.149
+0.00%
$ 308,501 $ 988
Feb 23, 9 AM $ 0.149
+0.00%
$ 307,971 $ 842
Feb 23, 7 AM $ 0.149
+0.00%
$ 307,582 $ 791
Feb 22, 5 PM $ 0.148
-0.22%
$ 306,050 $ 47
Feb 22, 1 PM $ 0.148
+0.10%
$ 306,361 $ 17
Feb 22, 12 PM $ 0.148
+0.00%
$ 305,985 $ 25
Feb 22, 11 AM $ 0.148
+0.10%
$ 306,472 $ 23
Feb 21, 3 PM $ 0.147
-0.10%
$ 305,365 $ 15
Feb 21, 10 AM $ 0.147
+0.00%
$ 305,390 $ 1,075
Feb 21, 9 AM $ 0.148
-0.07%
$ 305,940 $ 1,074
Feb 21, 8 AM $ 0.148
-0.13%
$ 305,859 $ 1,055
Feb 21, 7 AM $ 0.148
-0.05%
$ 306,155 $ 1,044
Feb 21, 2 AM $ 0.147
+0.27%
$ 304,748 $ 141
Feb 20, 12 PM $ 0.147
+0.00%
$ 305,267 $ 4,144
Feb 20, 10 AM $ 0.147
-1.65%
$ 305,381 $ 4,173
Feb 20, 9 AM $ 0.15
+0.01%
$ 309,999 $ 1,667
Feb 20, 7 AM $ 0.15
+0.00%
$ 310,772 $ 1,644
Feb 20, 5 AM $ 0.15
-0.12%
$ 311,251 $ 1,420
Feb 20, 4 AM $ 0.15
-0.37%
$ 311,411 $ 1,316
Feb 19, 6 PM $ 0.15
+0.00%
$ 309,856 $ 506
Feb 19, 2 PM $ 0.166
+0.00%
$ 343,301 $ 219
Feb 19, 1 PM $ 0.171
-6.51%
$ 353,662 $ 219
Feb 19, 12 PM $ 0.184
-1.09%
$ 380,582 $ 111
Feb 19, 10 AM $ 0.197
+0.00%
$ 408,385 $ 90
Feb 19, 9 AM $ 0.199
-0.38%
$ -- $ 80
Feb 19, 8 AM $ 0.199
+0.02%
$ 413,105 $ 60
Feb 19, 6 AM $ 0.22
+0.00%
$ 456,226 $ 26
Feb 19, 5 AM $ 0.221
+2.09%
$ 456,670 $ 18
Feb 18, 1 PM $ 0.15
+0.26%
$ 309,732 $ 334
Feb 18, 11 AM $ 0.149
+0.00%
$ 309,057 $ 309
Feb 18, 9 AM $ 0.149
+0.32%
$ 309,373 $ 294
Feb 18, 8 AM $ 0.149
-0.10%
$ 308,652 $ 283
Feb 18, 6 AM $ 0.149
-0.22%
$ 308,105 $ 258
Feb 18, 5 AM $ 0.149
+0.07%
$ 308,663 $ 246
Feb 17, 6 PM $ 0.148
+0.00%
$ 307,109 $ 1,534
Feb 17, 2 PM $ 0.147
+0.17%
$ 305,175 $ 263
Feb 17, 12 PM $ 0.147
-0.06%
$ 303,723 $ 492
Feb 17, 11 AM $ 0.147
+0.05%
$ 303,586 $ 484
Feb 17, 10 AM $ 0.147
+0.18%
$ 303,534 $ 479
Feb 17, 9 AM $ 0.146
-0.05%
$ 303,088 $ 266
Feb 17, 8 AM $ 0.146
+0.15%
$ 303,086 $ 261
Feb 17, 6 AM $ 0.146
+0.02%
$ 303,010 $ 232
Feb 17, 5 AM $ 0.146
-0.13%
$ 302,598 $ 223
Feb 16, 4 PM $ 0.146
-0.04%
$ 303,041 $ 32
Feb 16, 3 PM $ 0.146
+0.02%
$ 302,779 $ 17
Feb 16, 2 PM $ 0.146
-0.08%
$ 302,779 $ 10
Feb 16, 1 PM $ 0.146
+0.00%
$ 303,233 $ 5
Feb 16, 10 AM $ 0.146
+0.00%
$ 302,283 $ 136