Future World Token Historical Data

FWT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.123
+0.00%
$ 255,534 $ 706
Jan 28, 11 AM $ 0.124
+0.00%
$ 255,844 $ 616
Jan 28, 10 AM $ 0.123
+0.03%
$ 255,599 $ 593
Jan 27, 3 PM $ 0.123
+0.00%
$ 255,045 $ 4,834
Jan 27, 12 PM $ 0.123
+0.00%
$ 254,278 $ 4,674
Jan 27, 11 AM $ 0.123
+0.02%
$ 255,209 $ 4,519
Jan 27, 10 AM $ 0.123
-0.13%
$ 254,760 $ 4,497
Jan 26, 4 AM $ 0.118
+0.00%
$ 244,921 $ 42
Jan 25, 6 PM $ 0.119
+0.00%
$ -- $ 635
Jan 25, 1 PM $ 0.119
+0.00%
$ 245,919 $ 505
Jan 24, 5 PM $ 0.117
+0.00%
$ 241,982 $ 561
Jan 23, 2 PM $ 0.116
+0.29%
$ 240,565 $ 1,959
Jan 23, 1 PM $ 0.116
+0.40%
$ 240,080 $ 1,796
Jan 23, 12 PM $ 0.115
-0.72%
$ 238,332 $ 770
Jan 23, 11 AM $ 0.116
+0.00%
$ 239,925 $ 214
Jan 23, 9 AM $ 0.116
+0.01%
$ 239,304 $ 78
Jan 22, 5 PM $ 0.116
+0.00%
$ 240,360 $ 1,377
Jan 22, 4 PM $ 0.116
+1.35%
$ 239,708 $ 1,350
Jan 22, 3 PM $ 0.114
-0.14%
$ 237,044 $ 82
Jan 22, 2 PM $ 0.114
+0.00%
$ 237,040 $ 5
Jan 22, 10 AM $ 0.114
-0.15%
$ 236,449 $ 575
Jan 22, 9 AM $ 0.115
+1.10%
$ 237,116 $ 487
Jan 22, 8 AM $ 0.114
+0.13%
$ 236,208 $ 355
Jan 21, 12 PM $ 0.114
-0.23%
$ 236,212 $ 790
Jan 21, 11 AM $ 0.114
+0.08%
$ 236,653 $ 395
Jan 21, 10 AM $ 0.114
+0.07%
$ 236,308 $ 312
Jan 21, 7 AM $ 0.114
+0.08%
$ 236,230 $ 250
Jan 21, 4 AM $ 0.114
+0.07%
$ 236,387 $ 6,902
Jan 20, 6 PM $ 0.114
+0.00%
$ 236,785 $ 6,510
Jan 20, 3 PM $ 0.115
+0.00%
$ 237,339 $ 6,212
Jan 20, 2 PM $ 0.115
+0.01%
$ 237,815 $ 6,222
Jan 20, 1 PM $ 0.115
-0.02%
$ 238,183 $ 6,206
Jan 20, 12 PM $ 0.115
-0.25%
$ 237,866 $ 6,179
Jan 20, 11 AM $ 0.116
+0.05%
$ 239,591 $ 5,623
Jan 20, 8 AM $ 0.116
+0.00%
$ 239,507 $ 5,614
Jan 20, 7 AM $ 0.116
+0.00%
$ 239,780 $ 5,531
Jan 20, 6 AM $ 0.116
+0.23%
$ 239,763 $ 5,524
Jan 20, 4 AM $ 0.116
-0.27%
$ 239,337 $ 5,497
Jan 19, 9 AM $ 0.114
+1.56%
$ 236,462 $ 3,970
Jan 19, 7 AM $ 0.113
-0.01%
$ 233,196 $ 2,580
Jan 18, 1 PM $ 0.111
+2.70%
$ 230,060 $ 4,532
Jan 18, 12 PM $ 0.108
-0.62%
$ 223,634 $ 1,923
Jan 18, 11 AM $ 0.108
+0.00%
$ 224,490 $ 1,885
Jan 18, 10 AM $ 0.109
+0.00%
$ 225,044 $ 1,879
Jan 18, 8 AM $ 0.108
+0.74%
$ 224,596 $ 1,871
Jan 18, 7 AM $ 0.108
-0.22%
$ 222,975 $ 1,091
Jan 18, 6 AM $ 0.108
+0.00%
$ 224,597 $ 336
Jan 17, 10 AM $ 0.106
-2.28%
$ 219,659 $ 2,291
Jan 17, 9 AM $ 0.108
-0.27%
$ 223,931 $ 535
Jan 17, 8 AM $ 0.109
+0.72%
$ 224,691 $ 321