Future World Token Historical Data

FWT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.108
+0.00%
$ 223,641 $ 310
Jan 17, 6 AM $ 0.108
-0.13%
$ 223,514 $ 297
Jan 16, 12 PM $ 0.105
+0.00%
$ 218,433 $ 673
Jan 16, 11 AM $ 0.105
+0.00%
$ 218,253 $ 648
Jan 16, 7 AM $ 0.105
+0.00%
$ 218,077 $ 379
Jan 15, 4 PM $ 0.105
+0.11%
$ 217,440 $ 676
Jan 15, 3 PM $ 0.105
-0.35%
$ 217,021 $ 672
Jan 15, 1 PM $ 0.105
+0.00%
$ 216,639 $ 408
Jan 15, 9 AM $ 0.104
-0.22%
$ 215,449 $ 178
Jan 15, 8 AM $ 0.104
+0.72%
$ 216,008 $ 160
Jan 15, 7 AM $ 0.104
+0.00%
$ 216,067 $ 129
Jan 14, 1 PM $ 0.104
-0.05%
$ 215,502 $ 1,001
Jan 14, 12 PM $ 0.104
+0.16%
$ 214,385 $ 619
Jan 13, 11 AM $ 0.103
+0.00%
$ 214,003 $ 4,670
Jan 13, 7 AM $ 0.104
+0.00%
$ 214,571 $ 4,706
Jan 13, 4 AM $ 0.104
+0.35%
$ 214,438 $ 4,867
Jan 13, 2 AM $ 0.103
+0.00%
$ 213,976 $ 4,489
Jan 13, 1 AM $ 0.104
+0.00%
$ 215,582 $ 4,386
Jan 12, 4 PM $ 0.104
+0.58%
$ 214,575 $ 4,472
Jan 12, 3 PM $ 0.103
+0.00%
$ 213,752 $ 4,430
Jan 12, 2 PM $ 0.103
+0.00%
$ 213,702 $ 4,441
Jan 12, 1 PM $ 0.104
-0.90%
$ 214,563 $ 4,432
Jan 12, 12 PM $ 0.104
-0.36%
$ 214,387 $ 4,441
Jan 12, 11 AM $ 0.103
-0.34%
$ 213,707 $ 4,276
Jan 12, 9 AM $ 0.104
+0.13%
$ 215,206 $ 4,243
Jan 12, 8 AM $ 0.104
+1.73%
$ 215,662 $ 4,091
Jan 12, 7 AM $ 0.103
-0.11%
$ 213,204 $ 4,062
Jan 12, 6 AM $ 0.102
-1.06%
$ 212,051 $ 4,057
Jan 12, 5 AM $ 0.103
-0.07%
$ 213,032 $ 3,847
Jan 11, 4 PM $ 0.104
+0.57%
$ 215,442 $ 3,845
Jan 11, 3 PM $ 0.103
-0.19%
$ 214,146 $ 3,807
Jan 11, 1 PM $ 0.102
-1.40%
$ 211,583 $ 3,707
Jan 11, 12 PM $ 0.103
+0.40%
$ 214,194 $ 3,699
Jan 11, 11 AM $ 0.104
+1.05%
$ 215,042 $ 3,672
Jan 11, 10 AM $ 0.104
+0.26%
$ 214,338 $ 3,646
Jan 11, 4 AM $ 0.103
+0.00%
$ 212,638 $ 3,445
Jan 10, 11 AM $ 0.103
+0.00%
$ 214,048 $ 3,094
Jan 10, 10 AM $ 0.103
+0.61%
$ 214,119 $ 3,029
Jan 10, 9 AM $ 0.0998
+0.00%
$ 206,590 $ 488
Jan 9, 11 AM $ 0.099
-0.04%
$ 205,055 $ 4,786
Jan 9, 10 AM $ 0.0982
+0.00%
$ 203,442 $ 4,421
Jan 9, 9 AM $ 0.0983
+0.00%
$ 203,650 $ 4,870
Jan 9, 7 AM $ 0.0986
-0.04%
$ 204,156 $ 4,856
Jan 8, 6 PM $ 0.0987
+0.00%
$ 204,493 $ 4,457
Jan 8, 3 PM $ 0.0977
-0.15%
$ 202,259 $ 4,242
Jan 8, 12 PM $ 0.0975
-0.08%
$ 201,985 $ 4,045
Jan 8, 11 AM $ 0.0977
+0.05%
$ 202,242 $ 4,048
Jan 8, 10 AM $ 0.0977
+0.24%
$ 202,229 $ 4,023
Jan 8, 9 AM $ 0.0977
+0.00%
$ 202,267 $ 3,949
Jan 7, 6 PM $ 0.0982
+0.39%
$ 203,403 $ 4,468