Future World Token Historical Data

FWT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0977
+3.32%
$ 202,269 $ 3,973
Jan 7, 3 PM $ 0.0943
-0.18%
$ 195,210 $ 1,279
Jan 7, 2 PM $ 0.0946
+0.61%
$ 195,862 $ 1,057
Jan 7, 1 PM $ 0.0945
-0.02%
$ 195,738 $ 1,040
Jan 7, 12 PM $ 0.0943
-0.04%
$ 195,298 $ 1,003
Jan 7, 11 AM $ 0.0944
+0.24%
$ 195,525 $ 1,135
Jan 7, 10 AM $ 0.0943
-0.23%
$ 195,280 $ 1,132
Jan 7, 9 AM $ 0.0944
-0.07%
$ 195,399 $ 1,130
Jan 7, 8 AM $ 0.0945
+0.33%
$ 195,727 $ 1,222
Jan 7, 7 AM $ 0.0941
+0.24%
$ 194,806 $ 1,217
Jan 7, 6 AM $ 0.0934
+0.00%
$ 193,506 $ 679
Jan 7, 4 AM $ 0.0936
+0.00%
$ 193,796 $ 531
Jan 7, 2 AM $ 0.0939
-0.11%
$ 194,486 $ 10
Jan 7, 1 AM $ 0.0941
+0.00%
$ 194,781 $ 5
Jan 6, 4 PM $ 0.0942
+2.02%
$ 194,986 $ 7,878
Jan 6, 3 PM $ 0.0926
-0.05%
$ 191,698 $ 6,497
Jan 6, 2 PM $ 0.0923
-0.23%
$ 191,179 $ 6,303
Jan 6, 12 PM $ 0.0924
+0.10%
$ 191,428 $ 6,254
Jan 6, 11 AM $ 0.0922
-0.67%
$ 190,985 $ 6,067
Jan 6, 10 AM $ 0.0928
-0.85%
$ 192,246 $ 5,355
Jan 6, 9 AM $ 0.0931
+0.04%
$ 193,131 $ 5,225
Jan 6, 8 AM $ 0.093
-0.38%
$ 192,553 $ 5,027
Jan 6, 7 AM $ 0.0933
+0.81%
$ 193,158 $ 4,990
Jan 6, 6 AM $ 0.0927
+0.37%
$ 190,885 $ 3,722
Jan 6, 2 AM $ 0.093
+0.00%
$ 192,529 $ 2,176
Jan 5, 5 PM $ 0.0921
+0.07%
$ 190,767 $ 495
Jan 5, 4 PM $ 0.092
-0.26%
$ 190,569 $ 468
Jan 5, 2 PM $ 0.0923
-0.03%
$ 191,063 $ 446
Jan 5, 1 PM $ 0.0924
+0.10%
$ 191,301 $ 287
Jan 5, 12 PM $ 0.0923
+0.17%
$ 191,228 $ 400
Jan 5, 11 AM $ 0.0924
+0.02%
$ 191,280 $ 386
Jan 5, 10 AM $ 0.0924
+0.00%
$ 191,287 $ 283
Jan 5, 8 AM $ 0.0923
+0.07%
$ 191,169 $ 15
Jan 5, 7 AM $ 0.0923
+0.25%
$ 191,166 $ 5
Jan 5, 6 AM $ 0.0921
-0.15%
$ 190,669 $ 17
Jan 4, 2 PM $ 0.091
+0.39%
$ 179,891 $ 30
Jan 4, 1 PM $ 0.0912
+0.19%
$ 180,292 $ 17
Jan 4, 12 PM $ 0.0913
+0.77%
$ 180,463 $ 25
Jan 4, 10 AM $ 0.0914
+0.06%
$ 180,651 $ 5
Jan 4, 9 AM $ 0.0913
+0.13%
$ 180,479 $ 10
Jan 3, 5 PM $ 0.0907
-0.57%
$ 179,385 $ 12
Jan 3, 1 PM $ 0.0913
-0.03%
$ 180,571 $ 48,681
Jan 3, 12 PM $ 0.0913
+0.13%
$ 180,586 $ 48,488
Jan 3, 8 AM $ 0.0909
-0.31%
$ 179,722 $ 48,509
Jan 3, 6 AM $ 0.0913
+0.00%
$ 180,533 $ 49,476
Jan 2, 3 PM $ 0.0907
+0.00%
$ 179,221 $ 47,948
Jan 2, 2 PM $ 0.0907
-0.24%
$ 178,337 $ 47,604
Jan 2, 1 PM $ 0.0909
+0.02%
$ 179,654 $ 48,033
Jan 2, 12 PM $ 0.0909
+0.00%
$ 179,730 $ 47,942
Jan 2, 11 AM $ 0.0909
+0.09%
$ 179,763 $ 47,946