Future World Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.276
-0.06%
$ 571,178 $ 2,077
Jul 4, 1 PM $ 0.276
+0.00%
$ 572,295 $ 3,020
Jul 4, 11 AM $ 0.274
-0.01%
$ 567,243 $ 1,810
Jul 4, 9 AM $ 0.274
+0.00%
$ 567,862 $ 1,720
Jul 4, 8 AM $ 0.274
-0.01%
$ 567,937 $ 1,706
Jul 4, 7 AM $ 0.275
-0.09%
$ 568,695 $ 1,566
Jul 4, 6 AM $ 0.275
+0.00%
$ 569,264 $ 1,455
Jul 4, 3 AM $ 0.275
+0.00%
$ 570,032 $ 1,807
Jul 3, 2 PM $ 0.273
+0.00%
$ 564,993 $ 624
Jul 3, 6 AM $ 0.273
-0.19%
$ 565,940 $ 2,208
Jul 3, 4 AM $ 0.274
-0.03%
$ 567,540 $ 2,039
Jul 2, 10 AM $ 0.275
+0.00%
$ 568,567 $ 5,850
Jul 2, 9 AM $ 0.27
-0.09%
$ 560,075 $ 4,255
Jul 2, 2 AM $ 0.271
-0.14%
$ 561,493 $ 5,340
Jul 1, 5 PM $ 0.268
+0.00%
$ 554,798 $ 5,033
Jul 1, 3 PM $ 0.268
-0.05%
$ 554,839 $ 5,027
Jul 1, 12 PM $ 0.268
+0.00%
$ 555,492 $ 4,915
Jul 1, 11 AM $ 0.269
+1.40%
$ 556,182 $ 4,781
Jul 1, 10 AM $ 0.265
+0.00%
$ 548,986 $ 2,919
Jul 1, 8 AM $ 0.265
-0.39%
$ 549,198 $ 2,869
Jul 1, 7 AM $ 0.266
-0.13%
$ 551,609 $ 2,571
Jul 1, 6 AM $ 0.267
+0.00%
$ 552,384 $ 2,444
Jul 1, 5 AM $ 0.267
-0.42%
$ 552,691 $ 2,436
Jul 1, 3 AM $ 0.268
-0.03%
$ 555,515 $ 2,289
Jun 30, 6 PM $ 0.265
+0.00%
$ 548,645 $ 859
Jun 30, 2 PM $ 0.265
+0.00%
$ 549,166 $ 3,749
Jun 30, 9 AM $ 0.265
+0.00%
$ 548,864 $ 7,395
Jun 30, 8 AM $ 0.265
+0.00%
$ 548,612 $ 7,345
Jun 30, 6 AM $ 0.265
+0.00%
$ 549,222 $ 7,151
Jun 30, 4 AM $ 0.265
-0.18%
$ 549,720 $ 7,121
Jun 30, 3 AM $ 0.266
-0.05%
$ 550,962 $ 6,903
Jun 29, 5 PM $ 0.263
+0.00%
$ 544,158 $ 5,651
Jun 29, 2 PM $ 0.259
+0.00%
$ 537,109 $ 4,274
Jun 29, 1 PM $ 0.263
+0.00%
$ 544,209 $ 2,838
Jun 29, 12 PM $ 0.264
-1.44%
$ 546,004 $ 2,481
Jun 29, 9 AM $ 0.268
+0.00%
$ 554,948 $ 1,755
Jun 29, 8 AM $ 0.268
+0.00%
$ 554,972 $ 1,816
Jun 29, 4 AM $ 0.268
-0.03%
$ 555,221 $ 5,214
Jun 28, 12 PM $ 0.27
-0.01%
$ 558,468 $ 10,953
Jun 28, 11 AM $ 0.27
+0.00%
$ 559,249 $ 10,852
Jun 28, 9 AM $ 0.271
-0.44%
$ 561,273 $ 12,011
Jun 28, 8 AM $ 0.272
-0.06%
$ 563,716 $ 11,590
Jun 28, 6 AM $ 0.274
+0.00%
$ 567,763 $ 12,595
Jun 28, 5 AM $ 0.275
-2.06%
$ 569,430 $ 12,636
Jun 28, 12 AM $ 0.282
+0.00%
$ 583,195 $ 10,825
Jun 27, 7 PM $ 0.282
+0.00%
$ 583,759 $ 10,565
Jun 27, 5 PM $ 0.274
+0.00%
$ 568,135 $ 17,048
Jun 27, 2 PM $ 0.278
-0.98%
$ 576,487 $ 15,572
Jun 27, 1 PM $ 0.281
+0.00%
$ 582,186 $ 14,321
Jun 27, 11 AM $ 0.282
-0.04%
$ 583,486 $ 14,421