Future World Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.153
+0.00%
$ 316,599 $ 159
Mar 9, 4 AM $ 0.153
+0.00%
$ 316,937 $ 69
Mar 8, 10 AM $ 0.151
+0.00%
$ 313,366 $ 1,947
Mar 8, 9 AM $ 0.151
+0.02%
$ 313,473 $ 1,944
Mar 8, 3 AM $ 0.152
+0.00%
$ 314,313 $ 325
Mar 7, 5 PM $ 0.151
-0.17%
$ 313,305 $ 322
Mar 7, 4 PM $ 0.151
+0.00%
$ 313,637 $ 310
Mar 7, 2 PM $ 0.151
-0.14%
$ 313,661 $ 305
Mar 7, 11 AM $ 0.152
+0.00%
$ 313,916 $ 142
Mar 6, 3 AM $ 0.151
+0.00%
$ 312,390 $ 86
Mar 4, 11 AM $ 0.149
+0.00%
$ 308,905 $ 118
Mar 3, 1 PM $ 0.152
+0.00%
$ 315,152 $ 1,698
Mar 3, 12 PM $ 0.152
+0.00%
$ 315,152 $ 1,486
Mar 3, 6 AM $ 0.153
-0.09%
$ 316,371 $ 1,308
Mar 3, 3 AM $ 0.152
+0.00%
$ 315,489 $ 48
Mar 1, 4 PM $ 0.152
+0.00%
$ 315,444 $ 2,764
Mar 1, 9 AM $ 0.152
+0.00%
$ 315,737 $ 2,252
Feb 28, 6 PM $ 0.152
+0.00%
$ 314,636 $ 1,944
Feb 28, 1 PM $ 0.152
+0.00%
$ 314,118 $ 1,441
Feb 28, 11 AM $ 0.151
+0.00%
$ 313,691 $ 1,419
Feb 28, 10 AM $ 0.151
-0.31%
$ 313,727 $ 1,418
Feb 27, 6 PM $ 0.15
+0.00%
$ 310,148 $ 3,013
Feb 27, 4 PM $ 0.15
+0.00%
$ 310,131 $ 2,882
Feb 25, 6 AM $ 0.152
+0.00%
$ 313,778 $ 897
Feb 23, 1 PM $ 0.149
+0.00%
$ 308,501 $ 988
Feb 23, 9 AM $ 0.149
+0.00%
$ 307,971 $ 842
Feb 23, 7 AM $ 0.149
+0.00%
$ 307,582 $ 791
Feb 22, 5 PM $ 0.148
-0.22%
$ 306,050 $ 47
Feb 22, 1 PM $ 0.148
+0.10%
$ 306,361 $ 17
Feb 22, 12 PM $ 0.148
+0.00%
$ 305,985 $ 25
Feb 22, 11 AM $ 0.148
+0.10%
$ 306,472 $ 23
Feb 21, 3 PM $ 0.147
-0.10%
$ 305,365 $ 15
Feb 21, 10 AM $ 0.147
+0.00%
$ 305,390 $ 1,075
Feb 21, 9 AM $ 0.148
-0.07%
$ 305,940 $ 1,074
Feb 21, 8 AM $ 0.148
-0.13%
$ 305,859 $ 1,055
Feb 21, 7 AM $ 0.148
-0.05%
$ 306,155 $ 1,044
Feb 21, 2 AM $ 0.147
+0.27%
$ 304,748 $ 141
Feb 20, 12 PM $ 0.147
+0.00%
$ 305,267 $ 4,144
Feb 20, 10 AM $ 0.147
-1.65%
$ 305,381 $ 4,173
Feb 20, 9 AM $ 0.15
+0.01%
$ 309,999 $ 1,667
Feb 20, 7 AM $ 0.15
+0.00%
$ 310,772 $ 1,644
Feb 20, 5 AM $ 0.15
-0.12%
$ 311,251 $ 1,420
Feb 20, 4 AM $ 0.15
-0.37%
$ 311,411 $ 1,316
Feb 19, 6 PM $ 0.15
+0.00%
$ 309,856 $ 506
Feb 19, 2 PM $ 0.166
+0.00%
$ 343,301 $ 219
Feb 19, 1 PM $ 0.171
-6.51%
$ 353,662 $ 219
Feb 19, 12 PM $ 0.184
-1.09%
$ 380,582 $ 111
Feb 19, 10 AM $ 0.197
+0.00%
$ 408,385 $ 90
Feb 19, 9 AM $ 0.199
-0.38%
$ -- $ 80
Feb 19, 8 AM $ 0.199
+0.02%
$ 413,105 $ 60