Future World Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.283
-0.31%
$ 585,665 $ 14,353
Jun 27, 9 AM $ 0.284
-0.60%
$ 588,208 $ 13,776
Jun 27, 8 AM $ 0.287
+0.00%
$ 594,938 $ 12,839
Jun 27, 7 AM $ 0.29
+0.00%
$ 600,116 $ 11,829
Jun 27, 6 AM $ 0.29
-0.41%
$ 600,339 $ 11,935
Jun 27, 5 AM $ 0.292
+0.00%
$ 603,708 $ 11,360
Jun 27, 2 AM $ 0.292
-0.12%
$ 604,708 $ 10,986
Jun 26, 8 PM $ 0.293
+0.00%
$ 606,967 $ 10,918
Jun 26, 7 PM $ 0.293
+4.14%
$ 606,977 $ 10,917
Jun 26, 6 PM $ 0.284
+0.00%
$ 587,638 $ 4,527
Jun 26, 3 PM $ 0.293
+0.00%
$ -- $ 3,943
Jun 26, 11 AM $ 0.293
-0.18%
$ 606,690 $ 4,063
Jun 26, 10 AM $ 0.294
-0.01%
$ 608,511 $ 3,713
Jun 26, 4 AM $ 0.294
+0.00%
$ 609,413 $ 3,996
Jun 26, 3 AM $ 0.294
-0.04%
$ 609,562 $ 3,968
Jun 25, 6 PM $ 0.291
-0.74%
$ 602,124 $ 2,636
Jun 25, 5 PM $ 0.293
-0.44%
$ 606,808 $ 1,715
Jun 25, 2 PM $ 0.295
+0.00%
$ 610,381 $ 2,012
Jun 25, 1 PM $ 0.295
-0.01%
$ 610,485 $ 2,094
Jun 25, 12 PM $ 0.295
+0.00%
$ 610,635 $ 1,946
Jun 25, 7 AM $ 0.295
-0.12%
$ 610,785 $ 2,064
Jun 25, 6 AM $ 0.296
-0.02%
$ 612,275 $ 1,777
Jun 25, 5 AM $ 0.296
+0.00%
$ 612,497 $ 1,734
Jun 25, 4 AM $ 0.296
+0.00%
$ 612,646 $ 1,707
Jun 25, 1 AM $ 0.296
-0.10%
$ 613,661 $ 1,550
Jun 24, 4 PM $ 0.296
+0.00%
$ 612,375 $ 2,415
Jun 24, 2 PM $ 0.294
+0.08%
$ 609,818 $ 1,911
Jun 24, 1 AM $ 0.295
+0.00%
$ 610,777 $ 2,943
Jun 24, 12 AM $ 0.295
+0.00%
$ 610,995 $ 2,933
Jun 23, 5 PM $ 0.293
-0.31%
$ 606,445 $ 1,985
Jun 23, 2 PM $ 0.294
+0.00%
$ -- $ 2,890
Jun 23, 12 PM $ 0.294
+0.00%
$ 609,246 $ 2,929
Jun 23, 8 AM $ 0.295
-0.01%
$ 610,006 $ 3,145
Jun 23, 3 AM $ 0.295
+0.51%
$ 610,544 $ 3,164
Jun 23, 2 AM $ 0.293
-0.07%
$ 607,556 $ 2,133
Jun 22, 5 PM $ 0.294
+0.00%
$ 609,106 $ 2,038
Jun 22, 4 PM $ 0.292
+0.00%
$ 604,203 $ 1,065
Jun 22, 3 PM $ 0.292
-0.12%
$ 604,756 $ 957
Jun 22, 12 PM $ 0.293
-0.04%
$ 605,829 $ 781
Jun 22, 9 AM $ 0.292
+0.05%
$ 605,191 $ 438
Jun 22, 8 AM $ 0.292
+0.00%
$ 604,667 $ 469
Jun 22, 2 AM $ 0.292
+0.00%
$ 604,530 $ 1,334
Jun 21, 2 PM $ 0.292
-0.01%
$ 605,519 $ 2,607
Jun 21, 5 AM $ 0.29
+0.00%
$ 601,263 $ 3,299
Jun 21, 12 AM $ 0.29
+0.00%
$ 600,839 $ 3,848
Jun 20, 5 PM $ 0.29
-0.09%
$ 600,993 $ 3,870
Jun 20, 4 PM $ 0.291
+0.89%
$ 601,630 $ 5,908
Jun 20, 12 PM $ 0.288
+0.00%
$ 596,390 $ 5,010
Jun 20, 10 AM $ 0.288
+0.00%
$ 596,533 $ 5,142
Jun 20, 9 AM $ 0.288
+0.08%
$ 596,552 $ 5,137