Future World Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.15
+0.00%
$ 311,381 $ 2,373
Apr 14, 12 PM $ 0.15
+0.00%
$ 310,629 $ 2,333
Apr 14, 10 AM $ 0.15
+0.00%
$ 309,791 $ 2,294
Apr 14, 9 AM $ 0.15
-0.41%
$ 310,082 $ 2,321
Apr 14, 8 AM $ 0.151
+0.00%
$ 313,074 $ 1,113
Apr 13, 8 PM $ 0.152
+0.00%
$ 313,846 $ 1,057
Apr 13, 4 PM $ 0.15
+0.00%
$ 310,384 $ 314
Apr 12, 5 PM $ 0.15
+0.00%
$ 311,549 $ 1,694
Apr 12, 12 PM $ 0.15
-0.08%
$ 311,082 $ 1,734
Apr 12, 4 AM $ 0.149
+0.00%
$ 308,281 $ 1,466
Apr 11, 1 PM $ 0.149
+0.18%
$ 308,153 $ 2,478
Apr 11, 12 PM $ 0.149
+0.00%
$ 308,272 $ 2,460
Apr 11, 6 AM $ 0.149
+0.00%
$ 308,263 $ 2,485
Apr 10, 4 PM $ 0.149
+0.01%
$ 309,075 $ 516
Apr 10, 11 AM $ 0.149
+0.00%
$ 309,292 $ 649
Apr 9, 4 PM $ 0.149
+0.00%
$ 309,491 $ 3,056
Apr 9, 3 PM $ 0.15
-0.25%
$ 309,709 $ 3,155
Apr 9, 2 PM $ 0.15
+0.13%
$ 310,647 $ 3,081
Apr 9, 1 PM $ 0.15
+0.17%
$ 310,772 $ 3,058
Apr 9, 12 PM $ 0.15
+0.00%
$ 310,899 $ 2,958
Apr 9, 10 AM $ 0.15
-0.01%
$ 310,981 $ 3,042
Apr 9, 9 AM $ 0.147
+0.00%
$ 305,008 $ 875
Apr 9, 8 AM $ 0.147
+0.00%
$ 305,120 $ 824
Apr 9, 7 AM $ 0.147
+0.00%
$ 304,823 $ 924
Apr 9, 6 AM $ 0.147
-0.11%
$ 304,891 $ 920
Apr 8, 2 PM $ 0.148
+0.00%
$ 306,579 $ 727
Apr 8, 11 AM $ 0.148
-0.13%
$ 306,299 $ 621
Apr 8, 3 AM $ 0.148
+0.00%
$ 306,526 $ 737
Apr 7, 11 AM $ 0.149
+0.00%
$ 308,090 $ 1,750
Apr 7, 10 AM $ 0.149
+0.00%
$ 308,454 $ 1,848
Apr 7, 3 AM $ 0.149
+0.00%
$ 309,248 $ 1,628
Apr 6, 4 PM $ 0.148
-0.01%
$ 305,851 $ 504
Apr 6, 12 PM $ 0.148
+0.00%
$ 305,935 $ 306
Apr 5, 8 AM $ 0.148
-0.05%
$ 306,905 $ 2,224
Apr 5, 7 AM $ 0.148
+0.11%
$ 306,935 $ 2,201
Apr 5, 6 AM $ 0.148
+0.08%
$ 306,596 $ 2,167
Apr 5, 5 AM $ 0.148
+0.14%
$ 306,784 $ 2,095
Apr 4, 8 AM $ 0.15
+0.00%
$ 311,640 $ 284
Apr 3, 6 AM $ 0.151
+0.98%
$ 312,398 $ 2,755
Apr 2, 11 PM $ 0.15
+0.01%
$ 310,028 $ 7,117
Apr 2, 12 PM $ 0.149
+0.00%
$ 309,330 $ 6,927
Apr 2, 11 AM $ 0.149
-0.41%
$ 309,402 $ 6,745
Apr 2, 10 AM $ 0.151
-0.81%
$ 312,282 $ 5,567
Apr 2, 9 AM $ 0.152
-0.09%
$ 314,938 $ 4,742
Apr 2, 5 AM $ 0.152
-0.04%
$ 314,880 $ 4,599
Apr 2, 4 AM $ 0.15
+0.00%
$ 311,522 $ 179
Apr 1, 2 PM $ 0.15
+0.00%
$ 311,649 $ 610
Mar 31, 10 PM $ 0.15
+0.00%
$ 311,492 $ 1,055
Mar 31, 5 PM $ 0.151
+0.00%
$ 311,906 $ 804
Mar 31, 4 AM $ 0.151
-0.22%
$ 313,588 $ 829