Future World Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.22
+0.00%
$ 456,226 $ 26
Feb 19, 5 AM $ 0.221
+2.09%
$ 456,670 $ 18
Feb 18, 1 PM $ 0.15
+0.26%
$ 309,732 $ 334
Feb 18, 11 AM $ 0.149
+0.00%
$ 309,057 $ 309
Feb 18, 9 AM $ 0.149
+0.32%
$ 309,373 $ 294
Feb 18, 8 AM $ 0.149
-0.10%
$ 308,652 $ 283
Feb 18, 6 AM $ 0.149
-0.22%
$ 308,105 $ 258
Feb 18, 5 AM $ 0.149
+0.07%
$ 308,663 $ 246
Feb 17, 6 PM $ 0.148
+0.00%
$ 307,109 $ 1,534
Feb 17, 2 PM $ 0.147
+0.17%
$ 305,175 $ 263
Feb 17, 12 PM $ 0.147
-0.06%
$ 303,723 $ 492
Feb 17, 11 AM $ 0.147
+0.05%
$ 303,586 $ 484
Feb 17, 10 AM $ 0.147
+0.18%
$ 303,534 $ 479
Feb 17, 9 AM $ 0.146
-0.05%
$ 303,088 $ 266
Feb 17, 8 AM $ 0.146
+0.15%
$ 303,086 $ 261
Feb 17, 6 AM $ 0.146
+0.02%
$ 303,010 $ 232
Feb 17, 5 AM $ 0.146
-0.13%
$ 302,598 $ 223
Feb 16, 4 PM $ 0.146
-0.04%
$ 303,041 $ 32
Feb 16, 3 PM $ 0.146
+0.02%
$ 302,779 $ 17
Feb 16, 2 PM $ 0.146
-0.08%
$ 302,779 $ 10
Feb 16, 1 PM $ 0.146
+0.00%
$ 303,233 $ 5
Feb 16, 10 AM $ 0.146
+0.00%
$ 302,283 $ 136
Feb 16, 9 AM $ 0.146
-0.13%
$ 302,088 $ 133
Feb 16, 8 AM $ 0.146
+0.06%
$ 302,227 $ 119
Feb 15, 4 PM $ 0.0941
-6.41%
$ 194,926 $ 5
Feb 15, 11 AM $ 0.144
+0.00%
$ 298,437 $ 52
Feb 15, 10 AM $ 0.144
-0.32%
$ 299,038 $ 50
Feb 15, 9 AM $ 0.144
+0.04%
$ 298,591 $ 45
Feb 15, 8 AM $ 0.144
+0.38%
$ 298,757 $ 2,172
Feb 15, 7 AM $ 0.144
-0.45%
$ 297,981 $ 109
Feb 14, 2 PM $ 0.143
+0.00%
$ 297,050 $ 275
Feb 12, 5 PM $ 0.143
+0.00%
$ 295,858 $ 374
Feb 12, 4 PM $ 0.144
+0.00%
$ 297,290 $ 113
Feb 12, 9 AM $ 0.143
+0.00%
$ 297,075 $ 110
Feb 11, 5 PM $ 0.14
+0.00%
$ 290,809 $ 332
Feb 11, 1 PM $ 0.142
+0.00%
$ 293,395 $ 306
Feb 10, 6 PM $ 0.141
+0.00%
$ 291,165 $ 9,447
Feb 10, 1 PM $ 0.134
+2.06%
$ 276,873 $ 4,119
Feb 10, 4 AM $ 0.13
+0.00%
$ 268,889 $ 50
Feb 8, 7 AM $ 0.13
-0.23%
$ 269,572 $ 449
Feb 6, 3 PM $ 0.128
+0.00%
$ 265,140 $ 2,455
Feb 6, 11 AM $ 0.128
+1.07%
$ 264,822 $ 2,139
Feb 5, 4 PM $ 0.127
+0.00%
$ 263,053 $ 2,137
Feb 5, 2 PM $ 0.127
+0.00%
$ 262,690 $ 2,120
Feb 5, 1 PM $ 0.127
+0.14%
$ 262,914 $ 2,039
Feb 5, 12 PM $ 0.127
-0.05%
$ 262,648 $ 1,996
Feb 5, 11 AM $ 0.127
+0.00%
$ 262,827 $ 1,940
Feb 5, 10 AM $ 0.127
+0.16%
$ 263,072 $ 1,905
Feb 5, 9 AM $ 0.127
+0.04%
$ 262,746 $ 1,861
Feb 5, 8 AM $ 0.127
+0.16%
$ 262,678 $ 1,812