Future World Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.151
-0.22%
$ 313,588 $ 829
Mar 30, 4 AM $ 0.151
+0.00%
$ 311,707 $ 3,494
Mar 29, 2 PM $ 0.15
-0.06%
$ 311,416 $ 3,529
Mar 29, 9 AM $ 0.151
+0.00%
$ 311,811 $ 3,562
Mar 29, 8 AM $ 0.151
+0.01%
$ 311,720 $ 3,511
Mar 29, 7 AM $ 0.151
+0.00%
$ -- $ 4,326
Mar 29, 6 AM $ 0.151
+0.01%
$ 311,709 $ 4,320
Mar 29, 5 AM $ 0.151
-0.05%
$ 312,154 $ 4,435
Mar 29, 4 AM $ 0.147
+0.00%
$ 304,538 $ 1,399
Mar 28, 2 PM $ 0.147
-0.04%
$ 303,551 $ 4,591
Mar 28, 12 PM $ 0.147
-0.03%
$ 303,903 $ 4,579
Mar 28, 11 AM $ 0.147
+0.07%
$ 304,828 $ 4,597
Mar 28, 10 AM $ 0.147
+0.00%
$ 304,838 $ 4,518
Mar 28, 8 AM $ 0.148
+0.00%
$ 305,844 $ 4,009
Mar 28, 5 AM $ 0.149
+0.12%
$ 307,686 $ 3,380
Mar 28, 4 AM $ 0.149
+0.00%
$ 307,632 $ 3,263
Mar 27, 6 PM $ 0.145
+0.00%
$ 299,918 $ 31
Mar 27, 11 AM $ 0.145
+0.00%
$ 300,222 $ 409
Mar 26, 6 PM $ 0.145
+0.03%
$ 300,188 $ 8,250
Mar 26, 10 AM $ 0.145
-0.19%
$ 301,140 $ 8,212
Mar 26, 9 AM $ 0.145
+0.00%
$ 301,185 $ 4,074
Mar 26, 8 AM $ 0.146
+0.00%
$ 301,792 $ 3,966
Mar 26, 5 AM $ 0.146
+2.90%
$ 302,723 $ 3,702
Mar 25, 1 PM $ 0.168
+0.00%
$ 348,404 $ 1,898
Mar 24, 5 PM $ 0.142
+0.00%
$ 293,910 $ 4,991
Mar 24, 4 PM $ 0.142
+0.00%
$ 293,104 $ 4,795
Mar 24, 3 PM $ 0.14
-0.13%
$ 289,688 $ 3,534
Mar 24, 2 PM $ 0.14
+0.00%
$ 290,402 $ 4,130
Mar 24, 10 AM $ 0.14
+0.19%
$ 289,776 $ 4,678
Mar 24, 9 AM $ 0.14
+0.00%
$ 289,985 $ 4,664
Mar 24, 8 AM $ 0.14
+0.32%
$ 289,905 $ 4,674
Mar 24, 7 AM $ 0.14
+2.95%
$ 289,284 $ 8,133
Mar 23, 2 PM $ 0.137
+0.19%
$ 282,802 $ 4,278
Mar 23, 9 AM $ 0.137
+0.15%
$ 282,960 $ 5,783
Mar 23, 8 AM $ 0.136
+2.84%
$ 282,441 $ 5,774
Mar 23, 7 AM $ 0.132
+0.06%
$ 273,908 $ 2,277
Mar 22, 5 PM $ 0.132
+0.00%
$ -- $ 2,246
Mar 22, 12 PM $ 0.133
-0.10%
$ 274,707 $ 14,636
Mar 22, 11 AM $ 0.133
-1.03%
$ 275,272 $ 19,336
Mar 22, 10 AM $ 0.134
-0.08%
$ 277,909 $ 17,830
Mar 22, 9 AM $ 0.134
-0.02%
$ 278,032 $ 17,831
Mar 22, 8 AM $ 0.134
+0.03%
$ 277,971 $ 17,809
Mar 22, 7 AM $ 0.134
-0.05%
$ 277,907 $ 17,898
Mar 22, 6 AM $ 0.134
+0.00%
$ 277,989 $ 18,433
Mar 22, 3 AM $ 0.134
+0.04%
$ 276,834 $ 18,418
Mar 21, 3 PM $ 0.134
-0.07%
$ 277,684 $ 18,601
Mar 21, 1 PM $ 0.134
+0.00%
$ 277,376 $ 18,589
Mar 21, 12 PM $ 0.134
-14.86%
$ 277,356 $ 18,550
Mar 21, 11 AM $ 0.157
+0.00%
$ 326,116 $ 1,316
Mar 21, 10 AM $ 0.158
+0.00%
$ 326,438 $ 1,198