Future World Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.288
+0.00%
$ 595,815 $ 4,996
Jun 20, 7 AM $ 0.288
-0.04%
$ 596,419 $ 4,875
Jun 20, 6 AM $ 0.288
+1.17%
$ 596,385 $ 4,780
Jun 20, 5 AM $ 0.285
+0.00%
$ 589,700 $ 3,230
Jun 20, 4 AM $ 0.285
+0.00%
$ -- $ 5,812
Jun 20, 3 AM $ 0.285
-0.10%
$ 590,835 $ 5,732
Jun 20, 2 AM $ 0.286
-0.06%
$ 592,822 $ 5,475
Jun 19, 5 PM $ 0.283
-0.68%
$ 586,902 $ 4,352
Jun 19, 3 PM $ 0.285
+0.00%
$ 591,216 $ 5,287
Jun 19, 11 AM $ 0.286
-0.02%
$ 591,790 $ 7,399
Jun 19, 10 AM $ 0.286
+0.00%
$ 592,544 $ 7,768
Jun 19, 5 AM $ 0.286
-0.02%
$ 592,710 $ 8,971
Jun 19, 4 AM $ 0.286
-0.08%
$ 592,922 $ 8,957
Jun 19, 3 AM $ 0.281
+0.00%
$ 581,828 $ 6,044
Jun 18, 5 PM $ 0.282
-0.02%
$ 583,673 $ 5,828
Jun 18, 4 PM $ 0.282
-0.11%
$ 584,438 $ 5,479
Jun 18, 3 PM $ 0.283
+0.78%
$ 585,657 $ 5,239
Jun 18, 2 PM $ 0.281
-0.11%
$ 580,872 $ 3,759
Jun 18, 1 PM $ 0.281
+0.13%
$ 581,290 $ 3,376
Jun 18, 12 PM $ 0.277
+0.00%
$ 573,912 $ 2,019
Jun 18, 10 AM $ 0.276
+0.42%
$ 571,517 $ 1,952
Jun 18, 7 AM $ 0.274
+0.00%
$ 566,970 $ 1,597
Jun 18, 1 AM $ 0.274
+0.04%
$ 567,477 $ 2,734
Jun 17, 1 PM $ 0.274
+0.13%
$ 567,479 $ 3,017
Jun 17, 12 PM $ 0.274
+0.00%
$ 566,712 $ 2,854
Jun 17, 11 AM $ 0.274
-0.21%
$ 566,473 $ 2,807
Jun 17, 10 AM $ 0.275
-0.14%
$ 568,979 $ 2,291
Jun 17, 7 AM $ 0.275
-0.20%
$ 569,771 $ 2,041
Jun 17, 6 AM $ 0.276
-0.16%
$ 571,517 $ 1,790
Jun 17, 5 AM $ 0.277
-0.21%
$ 573,035 $ 1,556
Jun 17, 4 AM $ 0.278
+0.00%
$ 574,840 $ 1,186
Jun 17, 3 AM $ 0.278
-0.20%
$ 575,510 $ 1,187
Jun 16, 6 PM $ 0.279
+0.00%
$ 577,448 $ 801
Jun 16, 3 PM $ 0.279
+0.00%
$ 578,601 $ 2,517
Jun 16, 10 AM $ 0.279
+0.08%
$ 578,695 $ 4,056
Jun 16, 7 AM $ 0.279
-0.02%
$ 578,645 $ 3,789
Jun 16, 6 AM $ 0.28
+0.00%
$ 579,139 $ 3,672
Jun 15, 5 PM $ 0.277
-0.45%
$ 573,701 $ 2,278
Jun 15, 12 PM $ 0.279
+0.00%
$ 577,425 $ 1,559
Jun 15, 11 AM $ 0.276
+0.00%
$ 571,122 $ 257
Jun 14, 3 PM $ 0.276
+0.00%
$ 571,823 $ 1,003
Jun 14, 6 AM $ 0.276
-0.01%
$ 572,172 $ 1,347
Jun 14, 5 AM $ 0.276
+0.00%
$ 572,293 $ 1,321
Jun 14, 3 AM $ 0.276
-0.19%
$ 572,031 $ 1,267
Jun 13, 5 PM $ 0.275
+0.00%
$ 570,503 $ 486
Jun 13, 11 AM $ 0.275
-0.30%
$ 570,245 $ 543
Jun 13, 8 AM $ 0.276
+0.00%
$ -- $ 787
Jun 12, 4 PM $ 0.276
+0.00%
$ -- $ 1,083
Jun 12, 9 AM $ 0.276
+0.00%
$ 570,679 $ 807
Jun 12, 8 AM $ 0.275
+0.00%
$ 570,440 $ 758