Future World Token Historical Data

FWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.276
-0.09%
$ 571,290 $ 977
Jun 12, 6 AM $ 0.276
+0.00%
$ 571,975 $ 835
Jun 11, 4 PM $ 0.276
+0.00%
$ 572,150 $ 881
Jun 11, 12 PM $ 0.277
+0.00%
$ 572,680 $ 2,569
Jun 11, 10 AM $ 0.277
-0.08%
$ 573,292 $ 2,627
Jun 11, 8 AM $ 0.277
+0.21%
$ 574,623 $ 2,461
Jun 10, 3 PM $ 0.278
-0.67%
$ 576,154 $ 1,701
Jun 10, 10 AM $ 0.282
+0.00%
$ 583,584 $ 503
Jun 9, 6 AM $ 0.283
-0.13%
$ 586,209 $ 7,012
Jun 9, 5 AM $ 0.284
+0.00%
$ 587,318 $ 6,932
Jun 9, 3 AM $ 0.281
+0.00%
$ 582,463 $ 5,564
Jun 8, 5 PM $ 0.279
+0.00%
$ -- $ 5,111
Jun 8, 4 PM $ 0.278
+0.00%
$ 576,116 $ 4,564
Jun 8, 3 PM $ 0.278
+0.66%
$ 576,159 $ 3,423
Jun 8, 1 PM $ 0.276
+0.04%
$ 570,877 $ 2,039
Jun 8, 12 PM $ 0.275
+0.00%
$ 570,421 $ 1,967
Jun 8, 11 AM $ 0.276
+0.00%
$ 570,626 $ 1,955
Jun 8, 9 AM $ 0.272
+0.29%
$ 563,749 $ 1,830
Jun 7, 12 PM $ 0.273
-0.19%
$ 564,409 $ 2,253
Jun 7, 10 AM $ 0.273
-0.34%
$ 564,535 $ 2,168
Jun 7, 9 AM $ 0.271
+0.47%
$ 560,944 $ 741
Jun 7, 8 AM $ 0.271
+0.06%
$ 561,259 $ 629
Jun 7, 3 AM $ 0.271
+0.05%
$ 560,492 $ 2,344
Jun 7, 12 AM $ 0.271
+0.00%
$ 561,673 $ 2,100
Jun 6, 5 PM $ 0.271
+0.00%
$ 561,654 $ 2,141
Jun 6, 2 PM $ 0.271
+0.48%
$ 561,422 $ 2,086
Jun 6, 4 AM $ 0.269
+0.00%
$ 556,043 $ 1,195
Jun 5, 11 AM $ 0.267
+0.00%
$ 551,889 $ 800
Jun 5, 8 AM $ 0.267
-0.12%
$ 552,901 $ 653
Jun 5, 5 AM $ 0.268
-0.04%
$ 555,660 $ 313
Jun 5, 2 AM $ 0.268
+0.00%
$ 554,704 $ 2,993
Jun 4, 5 PM $ 0.269
+0.00%
$ 556,417 $ 4,419
Jun 4, 2 AM $ 0.266
+0.00%
$ 551,650 $ 1,820
Jun 3, 11 PM $ 0.267
+0.00%
$ 552,068 $ 1,682
Jun 3, 7 PM $ 0.266
+0.39%
$ 550,391 $ 1,048
Jun 3, 4 PM $ 0.265
+0.31%
$ 549,208 $ 242
Jun 3, 2 PM $ 0.265
+0.04%
$ 548,209 $ 110
Jun 3, 6 AM $ 0.265
+0.00%
$ 548,154 $ 939
Jun 2, 10 AM $ 0.267
+0.00%
$ 552,266 $ 4,977
Jun 2, 6 AM $ 0.263
-0.67%
$ 545,054 $ 3,460
Jun 2, 5 AM $ 0.266
+0.23%
$ 550,826 $ 2,527
Jun 1, 5 PM $ 0.266
+0.00%
$ 551,852 $ 3,531
Jun 1, 4 PM $ 0.268
+0.00%
$ 555,320 $ 2,992
Jun 1, 3 PM $ 0.27
+0.00%
$ 558,518 $ 2,217
Jun 1, 1 PM $ 0.27
+0.00%
$ 558,568 $ 3,574
Jun 1, 12 PM $ 0.271
+0.00%
$ 561,738 $ 3,408
Jun 1, 1 AM $ 0.267
-0.25%
$ 553,133 $ 2,767
May 31, 1 PM $ 0.267
+1.28%
$ 553,305 $ 2,787
May 31, 7 AM $ 0.266
+0.00%
$ 551,214 $ 1,189
May 31, 3 AM $ 0.265
+0.00%
$ 548,690 $ 1,960