Future World Token Historical Data

FWT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.265
+0.00%
$ 547,747 $ 2,214
May 30, 1 PM $ 0.265
-0.02%
$ 548,338 $ 2,118
May 30, 6 AM $ 0.261
+0.13%
$ 541,153 $ 886
May 30, 5 AM $ 0.261
+0.00%
$ 541,032 $ 959
May 28, 5 PM $ 0.264
+0.00%
$ -- $ 2,875
May 28, 4 PM $ 0.26
+0.19%
$ 538,661 $ 1,346
May 28, 12 PM $ 0.261
-0.44%
$ 540,561 $ 958
May 28, 9 AM $ 0.262
+0.00%
$ 543,104 $ 2,358
May 28, 7 AM $ 0.262
-0.20%
$ 543,017 $ 2,084
May 27, 12 PM $ 0.259
-0.01%
$ 536,202 $ 1,224
May 27, 7 AM $ 0.26
+0.00%
$ 538,252 $ 2,553
May 26, 7 PM $ 0.26
+0.00%
$ 538,682 $ 2,893
May 26, 6 PM $ 0.259
-0.02%
$ 536,402 $ 2,396
May 26, 5 PM $ 0.259
+0.00%
$ 535,894 $ 2,339
May 26, 11 AM $ 0.259
+0.00%
$ 536,554 $ 2,792
May 26, 10 AM $ 0.256
-0.15%
$ 529,739 $ 1,119
May 26, 9 AM $ 0.256
+0.00%
$ 530,234 $ 1,114
May 26, 3 AM $ 0.257
+0.07%
$ 531,974 $ 2,765
May 25, 3 PM $ 0.257
+0.06%
$ 533,121 $ 2,463
May 25, 1 PM $ 0.259
+0.00%
$ 535,618 $ 1,945
May 25, 4 AM $ 0.255
+0.00%
$ 528,405 $ 298
May 24, 12 PM $ 0.255
-0.02%
$ 528,429 $ 3,261
May 24, 7 AM $ 0.255
+0.00%
$ 527,308 $ 3,259
May 24, 5 AM $ 0.255
+0.00%
$ 528,212 $ 3,266
May 24, 4 AM $ 0.255
+0.02%
$ 528,032 $ 5,377
May 24, 2 AM $ 0.251
+0.01%
$ 519,097 $ 3,286
May 23, 5 PM $ 0.251
-0.03%
$ 518,951 $ 2,992
May 23, 4 PM $ 0.251
+0.00%
$ 518,759 $ 8,910
May 23, 3 PM $ 0.25
+0.14%
$ 518,732 $ 8,893
May 23, 2 PM $ 0.25
+0.27%
$ 517,895 $ 8,896
May 23, 6 AM $ 0.25
+0.01%
$ 516,827 $ 8,311
May 23, 5 AM $ 0.249
-0.14%
$ 515,976 $ 8,254
May 23, 4 AM $ 0.245
+0.00%
$ 507,452 $ 5,934
May 22, 7 PM $ 0.246
+0.00%
$ 508,903 $ 5,976
May 22, 5 PM $ 0.24
+0.00%
$ 496,851 $ 5,509
May 22, 4 PM $ 0.241
+0.00%
$ 499,882 $ 4,820
May 21, 6 PM $ 0.228
+0.00%
$ 472,972 $ 271
May 20, 4 PM $ 0.231
+0.00%
$ 478,523 $ 318
May 20, 7 AM $ 0.225
+0.00%
$ 466,894 $ 1,313
May 20, 6 AM $ 0.226
+0.00%
$ 467,952 $ 1,291
May 20, 4 AM $ 0.223
+0.00%
$ 462,799 $ 3,015
May 19, 3 PM $ 0.223
+4.15%
$ 462,279 $ 2,838
May 19, 6 AM $ 0.222
+0.00%
$ -- $ 2,592
May 19, 5 AM $ 0.216
+0.00%
$ 447,348 $ 2,592
May 18, 6 AM $ 0.222
-2.61%
$ 459,594 $ 2,094
May 18, 4 AM $ 0.224
+0.00%
$ 464,110 $ 125
May 17, 12 PM $ 0.242
+0.00%
$ 500,320 $ 2,150
May 17, 2 AM $ 0.23
+0.00%
$ 476,283 $ 3,834
May 16, 6 PM $ 0.199
+0.00%
$ 412,649 $ 2,110
May 16, 2 PM $ 0.195
+0.00%
$ 402,797 $ 2,507