Future World Token Historical Data

FWT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.202
+0.00%
$ 417,690 $ 2,576
May 16, 11 AM $ 0.207
+0.00%
$ 429,342 $ 2,421
May 16, 7 AM $ 0.199
+0.00%
$ 411,175 $ 2,492
May 16, 6 AM $ 0.207
+0.00%
$ 428,703 $ 369
May 15, 5 PM $ 0.211
+9.50%
$ 436,957 $ 2,341
May 15, 3 PM $ 0.206
+0.00%
$ 426,914 $ 2,055
May 15, 6 AM $ 0.22
+0.00%
$ 456,223 $ 3,470
May 14, 8 PM $ 0.22
-0.01%
$ 455,653 $ 3,563
May 14, 6 PM $ 0.203
-6.94%
$ 420,524 $ 3,506
May 14, 3 PM $ 0.2
+0.00%
$ 413,343 $ 3,167
May 14, 2 PM $ 0.199
+1.44%
$ 411,500 $ 2,890
May 14, 9 AM $ 0.177
+0.00%
$ -- $ 873
May 14, 6 AM $ 0.177
-0.01%
$ 365,880 $ 713
May 13, 2 PM $ 0.192
+0.00%
$ 397,400 $ 2,487
May 13, 1 PM $ 0.163
+0.00%
$ 337,774 $ 2,857
May 13, 6 AM $ 0.183
+1.34%
$ 378,614 $ 4,479
May 13, 1 AM $ 0.176
+0.00%
$ 363,518 $ 2,972
May 12, 4 PM $ 0.161
+1.04%
$ 333,675 $ 3,498
May 12, 8 AM $ 0.198
+1.37%
$ 410,581 $ 7,763
May 12, 7 AM $ 0.192
+0.00%
$ 397,309 $ 5,420
May 11, 5 PM $ 0.177
+1.75%
$ 365,635 $ 7,718
May 11, 3 PM $ 0.173
+0.09%
$ 359,174 $ 6,002
May 11, 8 AM $ 0.164
+0.00%
$ 340,078 $ 2,621
May 10, 6 PM $ 0.194
+0.00%
$ -- $ 3,357
May 10, 5 PM $ 0.189
+0.00%
$ 392,307 $ 446
May 10, 7 AM $ 0.165
+0.00%
$ 340,979 $ 3,927
May 10, 5 AM $ 0.173
+0.00%
$ 358,280 $ 3,773
May 10, 4 AM $ 0.173
+0.00%
$ 358,325 $ 3,710
May 9, 5 PM $ 0.173
+0.00%
$ 358,109 $ 972
May 9, 12 PM $ 0.171
-0.04%
$ 354,467 $ 3,238
May 9, 8 AM $ 0.178
+0.00%
$ 369,138 $ 3,496
May 8, 4 PM $ 0.16
-1.03%
$ 332,168 $ 7,891
May 8, 3 PM $ 0.162
+2.50%
$ 335,661 $ 7,736
May 7, 6 PM $ 0.165
+0.00%
$ 341,743 $ 2,922
May 7, 5 PM $ 0.167
+0.00%
$ 346,566 $ 2,817
May 7, 4 PM $ 0.165
+0.00%
$ 341,928 $ 2,768
May 7, 3 PM $ 0.165
+0.00%
$ 342,058 $ 2,732
May 7, 6 AM $ 0.183
+0.00%
$ 379,638 $ 2,312
May 7, 5 AM $ 0.18
+0.00%
$ 372,481 $ 783
May 6, 1 PM $ 0.167
+0.00%
$ 346,660 $ 647
May 6, 9 AM $ 0.169
-0.48%
$ 349,743 $ 815
May 5, 1 PM $ 0.164
+0.00%
$ 340,347 $ 3,163
May 5, 12 PM $ 0.164
+0.67%
$ 340,314 $ 3,132
May 5, 11 AM $ 0.163
-0.03%
$ 337,940 $ 4,706
May 5, 9 AM $ 0.161
-4.59%
$ 334,128 $ 4,611
May 5, 8 AM $ 0.169
+0.00%
$ 350,235 $ 4,794
May 5, 7 AM $ 0.169
+4.20%
$ 350,323 $ 4,574
May 5, 5 AM $ 0.16
+2.23%
$ 332,098 $ 3,383
May 5, 4 AM $ 0.157
-0.07%
$ 324,703 $ 2,885
May 5, 2 AM $ 0.17
+1.89%
$ 351,715 $ 2,940