Future World Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.287
+0.00%
$ 594,673 $ 1
Yesterday, at 6 AM $ 0.288
+0.00%
$ 595,428 $ 1
Yesterday, at 3 AM $ 0.288
+0.00%
$ 596,183 $ 1
Jul 20, 4 PM $ 0.288
-0.13%
$ 596,856 $ 1
Jul 20, 7 AM $ 0.289
+0.00%
$ 598,473 $ 1
Jul 20, 5 AM $ 0.289
+0.00%
$ 599,098 $ 1
Jul 20, 3 AM $ 0.29
+0.00%
$ 599,772 $ 1
Jul 19, 11 AM $ 0.29
+0.00%
$ 600,398 $ 1
Jul 19, 10 AM $ 0.29
+0.00%
$ 601,134 $ 1
Jul 19, 9 AM $ 0.291
+0.00%
$ 601,900 $ 0
Jul 18, 3 AM $ 0.291
+0.00%
$ 603,358 $ 1,757
Jul 18, 2 AM $ 0.291
+17.05%
$ 603,466 $ 1,591
Jul 17, 5 PM $ 0.193
-3.37%
$ 400,643 $ 1,663
Jul 17, 4 PM $ 0.25
+0.00%
$ 517,429 $ 2,034
Jul 17, 3 PM $ 0.251
-0.05%
$ 519,942 $ 2,042
Jul 17, 2 PM $ 0.251
-0.10%
$ 520,345 $ 1,953
Jul 17, 1 PM $ 0.252
+0.00%
$ 521,012 $ 1,822
Jul 17, 12 PM $ 0.252
-0.22%
$ 521,147 $ 1,797
Jul 17, 11 AM $ 0.252
-0.03%
$ 522,447 $ 1,559
Jul 17, 10 AM $ 0.252
-0.05%
$ 522,717 $ 1,509
Jul 17, 9 AM $ 0.253
-0.05%
$ 523,124 $ 1,434
Jul 17, 8 AM $ 0.253
-0.08%
$ 523,531 $ 1,373
Jul 17, 7 AM $ 0.253
-0.13%
$ 524,063 $ 1,262
Jul 17, 6 AM $ 0.253
-0.03%
$ 524,879 $ 1,112
Jul 17, 5 AM $ 0.254
-0.23%
$ 525,152 $ 1,077
Jul 17, 4 AM $ 0.254
-0.04%
$ 526,371 $ 850
Jul 17, 3 AM $ 0.254
-0.15%
$ 526,628 $ 790
Jul 17, 2 AM $ 0.255
-0.04%
$ 527,534 $ 627
Jul 17, 1 AM $ 0.255
-0.10%
$ 527,817 $ 570
Jul 17, 12 AM $ 0.255
-0.12%
$ 528,486 $ 447
Jul 16, 11 PM $ 0.256
-0.04%
$ 529,283 $ 300
Jul 16, 10 PM $ 0.256
-0.10%
$ 529,559 $ 249
Jul 16, 9 PM $ 0.256
-0.05%
$ 530,195 $ 136
Jul 16, 7 PM $ 0.256
-0.05%
$ 530,581 $ 60
Jul 16, 4 PM $ 0.256
+0.00%
$ 530,997 $ 3
Jul 15, 7 AM $ 0.256
+0.00%
$ 531,043 $ 1
Jul 14, 7 AM $ 0.256
+0.00%
$ 531,047 $ 2,111
Jul 14, 5 AM $ 0.256
+0.00%
$ 531,052 $ 2,127
Jul 14, 3 AM $ 0.256
+1.08%
$ 531,058 $ 1,057
Jul 14, 2 AM $ 0.254
+0.00%
$ 525,363 $ 1,056
Jul 13, 6 PM $ 0.254
+0.00%
$ 525,369 $ 1,055
Jul 13, 5 PM $ 0.254
+0.00%
$ 525,375 $ 1,050
Jul 12, 3 PM $ 0.251
+0.92%
$ 519,777 $ 2,137
Jul 12, 2 PM $ 0.249
-0.03%
$ 515,175 $ 2,088
Jul 12, 1 PM $ 0.249
-0.10%
$ 515,436 $ 2,039
Jul 12, 12 PM $ 0.249
-0.11%
$ 516,098 $ 1,933
Jul 12, 11 AM $ 0.25
-0.10%
$ 516,805 $ 1,877
Jul 12, 10 AM $ 0.25
+0.00%
$ 517,461 $ 1,935
Jul 12, 9 AM $ 0.25
-0.07%
$ 517,526 $ 1,956
Jul 12, 8 AM $ 0.25
+0.98%
$ 517,975 $ 1,949
Download