CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.112
+0.00%
$ 112.29 million $ 17.73 million
Today, at 2 PM $ 0.112
+0.00%
$ 112.29 million $ 17.73 million
Today, at 12 PM $ 0.114
+0.00%
$ 114.06 million $ 9.92 million
Jun 26, 7 AM $ 0.1
+0.00%
$ 100.37 million $ 11.04 million
Jun 23, 8 PM $ 0.0862
+0.00%
$ 86.25 million $ 16.36 million
Jun 23, 5 PM $ 0.0956
+0.00%
$ 95.6 million $ 12 million
Jun 23, 3 AM $ 0.0727
+0.00%
$ 72.72 million $ 10.43 million
Jun 23, 12 AM $ 0.0787
+0.00%
$ 78.68 million $ 8.91 million
Jun 22, 6 AM $ 0.0615
+0.00%
$ 61.53 million $ 12.74 million
Jun 21, 8 PM $ 0.0663
+0.00%
$ 66.34 million $ 7.3 million
Jun 20, 10 AM $ 0.061
+0.00%
$ 60.98 million $ 28.91 million
Jun 20, 7 AM $ 0.0596
-8.77%
$ 59.61 million $ 30.06 million
Jun 20, 1 AM $ 0.0708
+0.00%
$ 70.78 million $ 31.87 million
Jun 19, 6 PM $ 0.0804
+0.00%
$ 80.41 million $ 32.24 million
Jun 19, 5 PM $ 0.0807
-8.23%
$ 80.68 million $ 32.4 million
Jun 19, 4 PM $ 0.0862
+10.15%
$ 86.2 million $ 28.9 million
Jun 19, 3 PM $ 0.0699
+0.00%
$ 69.88 million $ 24.26 million
Jun 19, 10 AM $ 0.0813
-6.09%
$ 81.31 million $ 28.32 million
Jun 19, 9 AM $ 0.0932
+0.00%
$ 93.22 million $ 28.5 million
Jun 19, 4 AM $ 0.0803
+0.00%
$ 80.32 million $ 31.87 million
Jun 19, 3 AM $ 0.0748
+0.00%
$ 74.83 million $ 32.82 million
Jun 18, 9 PM $ 0.086
+0.00%
$ 86 million $ 30.63 million
Jun 18, 3 PM $ 0.0957
+0.00%
$ 95.69 million $ 27.32 million
Jun 18, 5 AM $ 0.0982
+10.22%
$ 98.23 million $ 15.07 million
Jun 16, 9 PM $ 0.0594
-5.34%
$ 59.36 million $ 12.52 million
Jun 16, 8 PM $ 0.0598
-0.07%
$ 59.79 million $ 10.56 million
Jun 16, 1 PM $ 0.0488
+0.00%
$ 48.76 million $ 6.1 million
Jun 16, 11 AM $ 0.0381
+0.00%
$ 38.12 million $ 2.35 million
Jun 15, 6 PM $ 0.0337
+0.00%
$ 33.74 million $ 3.36 million
Jun 15, 5 PM $ 0.0335
+0.00%
$ 33.54 million $ 3.35 million
Jun 12, 4 AM $ 0.0242
+0.00%
$ 24.18 million $ 3.85 million
Jun 8, 4 AM $ 0.0178
+0.00%
$ 17.78 million $ 3.82 million
Jun 7, 9 PM $ 0.0188
+0.00%
$ 18.78 million $ 4.09 million
Jun 7, 2 AM $ 0.0166
+0.00%
$ 16.6 million $ 3.5 million
Jun 7, 1 AM $ 0.0181
+9.91%
$ 18.13 million $ 3.01 million
Jun 4, 8 AM $ 0.0137
+0.00%
$ 13.7 million $ 2.67 million
Jun 3, 10 AM $ 0.0159
+0.00%
$ 15.86 million $ 3.03 million
Jun 2, 4 PM $ 0.0105
+0.00%
$ 10.53 million $ 2.4 million
Jun 2, 2 PM $ 0.0101
+0.00%
$ 10.08 million $ 2.24 million
Jun 1, 1 PM $ 0.0123
+0.00%
$ 12.28 million $ 903,372
May 28, 11 AM $ 0.00848
+0.00%
$ 8.48 million $ 239,691
May 24, 9 AM $ 0.00458
+0.72%
$ 4.58 million $ 207,473
May 22, 9 PM $ 0.00476
+6.04%
$ 4.76 million $ 869,184
May 22, 3 PM $ 0.00425
+0.00%
$ 4.25 million $ 392,960
May 22, 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 279,181
May 22, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 662,958
May 21, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 823,130
May 20, 5 PM $ 0.00407
+0.00%
$ 4.07 million $ 795,068
May 20, 1 PM $ 0.00342
+0.00%
$ 3.42 million $ 695,837
May 19, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 1.14 million
Download