CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000392
+0.00%
$ 392,235 $ 18,597
Apr 28, 5 PM $ 0.000371
-0.60%
$ 371,472 $ 54,837
Apr 28, 1 PM $ 0.000386
+0.00%
$ 386,004 $ 52,901
Apr 28, 7 AM $ 0.000326
+0.00%
$ 325,543 $ 33,101
Apr 23, 3 PM $ 0.000238
+4.93%
$ 237,524 $ 38,417
Apr 20, 8 PM $ 0.000174
+0.00%
$ 174,116 $ 17,644
Apr 15, 10 PM $ 0.000123
+0.00%
$ 123,172 $ 4,832
Apr 14, 4 PM $ 0.000116
+0.00%
$ 116,212 $ 29,926
Apr 14, 1 PM $ 0.000147
+11.02%
$ 146,884 $ 25,172
Apr 14, 5 AM $ 0.000126
+11.22%
$ 125,542 $ 5,011
Apr 12, 4 AM $ 0.0000929
+0.00%
$ 92,867 $ 7,052
Apr 10, 9 PM $ 0.0000861
+0.00%
$ 86,139 $ 27,067
Apr 10, 5 PM $ 0.0000948
+0.00%
$ 94,782 $ 26,569
Apr 10, 2 PM $ 0.0000958
+0.00%
$ 95,751 $ 24,156
Apr 9, 11 PM $ 0.0000852
-10.15%
$ 85,197 $ 23,009
Apr 9, 8 PM $ 0.0000865
+0.00%
$ 86,520 $ 16,636
Apr 9, 10 AM $ 0.0000907
+0.00%
$ 90,721 $ 3,186
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 11,333 $ 1,841
Mar 10, 3 AM $ 0.0000116
-5.41%
$ 11,643 $ 1,279
Mar 10, 2 AM $ 0.0000118
+1.13%
$ 11,791 $ 5,967
Mar 10, 1 AM $ 0.0000125
+7.14%
$ 12,529 $ 5,231
Mar 10, 12 AM $ 0.0000122
+4.71%
$ 12,249 $ 5,003
Mar 9, 11 PM $ 0.0000111
+0.53%
$ 11,107 $ 4,222
Mar 9, 10 PM $ 0.0000107
+0.53%
$ 10,662 $ 2,960
Mar 9, 9 PM $ 0.0000113
+0.00%
$ 11,291 $ 1,816
Mar 9, 8 PM $ 0.0000111
+0.00%
$ 11,108 $ 1,252
Mar 8, 12 PM $ 0.0₅546
-7.50%
$ 5,461 $ 8,059
Mar 8, 11 AM $ 0.0₅652
+13.84%
$ 6,519 $ 7,703
Mar 8, 10 AM $ 0.0₅54
+0.00%
$ 5,401 $ 5,334
Mar 8, 9 AM $ 0.0₅573
+1.00%
$ 5,732 $ 5,140
Mar 8, 8 AM $ 0.0₅597
+23.34%
$ 5,965 $ 4,393
Mar 8, 7 AM $ 0.0₅518
-9.76%
$ 5,182 $ 3,775
Mar 8, 6 AM $ 0.0₅534
+2.62%
$ 5,341 $ 3,378
Mar 8, 5 AM $ 0.0₅484
-11.66%
$ 4,844 $ 1,972
Mar 8, 4 AM $ 0.0₅486
-3.50%
$ 4,865 $ 1,472
Mar 8, 3 AM $ 0.0₅509
-10.00%
$ 5,091 $ 11,156
Mar 8, 1 AM $ 0.0₅481
+1.60%
$ 4,814 $ 10,428
Mar 8, 12 AM $ 0.0₅509
+8.51%
$ 5,086 $ 9,455
Mar 7, 11 PM $ 0.0₅497
+12.76%
$ 4,971 $ 9,053
Mar 7, 10 PM $ 0.0₅432
-6.44%
$ 4,319 $ 7,975
Mar 7, 9 PM $ 0.0₅453
+8.06%
$ 4,526 $ 7,650
Mar 7, 8 PM $ 0.0₅435
+5.61%
$ 4,350 $ 6,748
Mar 7, 7 PM $ 0.0₅436
+11.12%
$ 4,364 $ 6,446
Mar 7, 6 PM $ 0.0₅427
+4.49%
$ 4,268 $ 5,716
Mar 7, 4 PM $ 0.0₅395
+6.88%
$ 3,954 $ 4,974
Mar 7, 3 PM $ 0.0₅432
+16.01%
$ 4,322 $ 4,640
Mar 7, 2 PM $ 0.0₅404
+8.38%
$ 4,036 $ 3,885
Mar 7, 1 PM $ 0.0₅372
-2.87%
$ 3,718 $ 3,663
Mar 7, 11 AM $ 0.0₅383
+0.00%
$ 3,826 $ 3,508
Mar 7, 10 AM $ 0.0₅39
+5.91%
$ 3,899 $ 3,272
Download