CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 112.29 million $ 17.73 million
Jun 26, 2026 $ 0.1
+0.00%
$ -- $ 11.04 million
Jun 23, 2026 $ 0.0862
+9.61%
$ 86.25 million $ 16.36 million
Jun 22, 2026 $ 0.0615
+0.00%
$ -- $ 12.74 million
Jun 21, 2026 $ 0.0663
+0.00%
$ 66.34 million $ 7.3 million
Jun 20, 2026 $ 0.061
-13.84%
$ -- $ 28.91 million
Jun 19, 2026 $ 0.0804
+7.45%
$ 80.41 million $ 32.24 million
Jun 18, 2026 $ 0.086
-3.51%
$ 86 million $ 30.63 million
Jun 16, 2026 $ 0.0594
+55.70%
$ 59.36 million $ 12.52 million
Jun 15, 2026 $ 0.0337
+0.61%
$ 33.74 million $ 3.36 million
Jun 12, 2026 $ 0.0242
+0.00%
$ -- $ 3.85 million
Jun 8, 2026 $ 0.0178
+0.00%
$ -- $ 3.82 million
Jun 7, 2026 $ 0.0188
+13.87%
$ 18.78 million $ 4.09 million
Jun 4, 2026 $ 0.0137
+0.00%
$ -- $ 2.67 million
Jun 3, 2026 $ 0.0159
+0.00%
$ -- $ 3.03 million
Jun 2, 2026 $ 0.0105
+4.46%
$ -- $ 2.4 million
Jun 1, 2026 $ 0.0123
+0.00%
$ -- $ 903,372
May 28, 2026 $ 0.00848
+0.00%
$ -- $ 239,691
May 24, 2026 $ 0.00458
+0.72%
$ -- $ 207,473
May 22, 2026 $ 0.00476
+13.40%
$ 4.76 million $ 869,184
May 21, 2026 $ 0.00398
+0.00%
$ -- $ 823,130
May 20, 2026 $ 0.00407
+18.79%
$ -- $ 795,068
May 19, 2026 $ 0.00316
-30.62%
$ 3.16 million $ 1.14 million
May 18, 2026 $ 0.00364
-0.13%
$ -- $ 804,056
May 17, 2026 $ 0.0025
+12.33%
$ -- $ 582,393
May 15, 2026 $ 0.00216
+10.17%
$ 2.16 million $ 323,681
May 14, 2026 $ 0.00228
-19.88%
$ -- $ 881,850
May 13, 2026 $ 0.00203
+0.00%
$ -- $ 510,568
May 12, 2026 $ 0.00158
-5.60%
$ -- $ 287,643
May 11, 2026 $ 0.00126
+0.00%
$ -- $ 87,073
May 8, 2026 $ 0.000889
+0.00%
$ -- $ 146,623
May 6, 2026 $ 0.000747
+0.00%
$ 747,297 $ 234,783
May 5, 2026 $ 0.000717
-1.90%
$ -- $ 116,507
Apr 30, 2026 $ 0.000392
+0.00%
$ 392,235 $ 18,597
Apr 28, 2026 $ 0.000371
+14.11%
$ -- $ 54,837
Apr 23, 2026 $ 0.000238
+4.93%
$ -- $ 38,417
Apr 20, 2026 $ 0.000174
+0.00%
$ 174,116 $ 17,644
Apr 15, 2026 $ 0.000123
+0.00%
$ 123,172 $ 4,832
Apr 14, 2026 $ 0.000116
+2.95%
$ -- $ 29,926
Apr 12, 2026 $ 0.0000929
+0.00%
$ -- $ 7,052
Apr 10, 2026 $ 0.0000861
-10.04%
$ 86,139 $ 27,067
Apr 9, 2026 $ 0.0000852
-6.09%
$ 85,197 $ 23,009
Mar 10, 2026 $ 0.0000113
-3.12%
$ -- $ 1,841
Mar 9, 2026 $ 0.0000111
-0.01%
$ 11,107 $ 4,222
Mar 8, 2026 $ 0.0₅546
+16.51%
$ -- $ 8,059
Mar 7, 2026 $ 0.0₅497
+32.05%
$ 4,971 $ 9,053
Mar 6, 2026 $ 0.0₅402
-6.69%
$ 4,024 $ 5,431
Mar 5, 2026 $ 0.0₅456
+16.73%
$ 4,563 $ 3,566
Mar 4, 2026 $ 0.0₅427
-1.09%
$ 4,269 $ 6,230
Mar 3, 2026 $ 0.0₅386
-0.59%
$ 3,864 $ 6,519
Download