CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.1
+63.14%
$ -- $ 12.73 million
Jun 15 $ 0.061
+81.84%
$ 66.34 million $ 43.36 million
Jun 8 $ 0.0242
+36.00%
$ -- $ 1.26 million
Jun 1 $ 0.0137
+11.55%
$ 18.78 million $ 820,168
May 25 $ 0.00848
+0.00%
$ -- $ 238,281
May 18 $ 0.00476
+30.69%
$ -- $ 1.72 million
May 11 $ 0.00216
+71.16%
$ -- $ 761,590
May 4 $ 0.000889
+21.69%
$ -- $ 101,515
Apr 27 $ 0.000392
+20.49%
$ -- $ 0
Apr 20 $ 0.000238
+36.42%
$ -- $ 56,061
Apr 13 $ 0.000123
+9.12%
$ -- $ 34,759
Apr 6 $ 0.0000861
-5.05%
$ -- $ 50,076
Mar 9 $ 0.0000113
+2.02%
$ -- $ 6,063
Mar 2 $ 0.0₅497
+37.28%
$ -- $ 34,261
Feb 23 $ 0.0₅362
+1.17%
$ 3,620 $ 30,253
Feb 16 $ 0.0₅379
-1.64%
$ 3,678 $ 31,978
Feb 9 $ 0.0₅381
+1.40%
$ 3,738 $ 20,110
Feb 2 $ 0.0₅357
-9.15%
$ 3,731 $ 43,555
Jan 26 $ 0.0₅37
-6.26%
$ 3,824 $ 52,400
Jan 19 $ 0.0₅418
-83.87%
$ 4,093 $ 173,499
Jan 12 $ 0.0000337
-51.73%
$ 26,002 $ 88,051
Jan 5 $ 0.0000489
-7.61%
$ 73,735 $ 96,309
Dec 29 $ 0.0000218
-39.92%
$ 53,522 $ 299,505
Dec 22 $ 0.0000591
-30.40%
$ 36,555 $ 318,463
Dec 15 $ 0.000102
+122.18%
$ 84,710 $ 361,796
Download