CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅355
-5.63%
$ 3,546 $ 8,324
Feb 10, 7 AM $ 0.0₅351
-6.48%
$ 3,514 $ 8,049
Feb 10, 6 AM $ 0.0₅361
+0.00%
$ 3,615 $ 7,817
Feb 10, 5 AM $ 0.0₅355
-9.49%
$ 3,546 $ 7,769
Feb 10, 2 AM $ 0.0₅384
+7.01%
$ 3,842 $ 6,716
Feb 10, 1 AM $ 0.0₅381
+5.82%
$ 3,814 $ 6,326
Feb 10, 12 AM $ 0.0₅367
-3.02%
$ 3,670 $ 6,074
Feb 9, 11 PM $ 0.0₅403
+12.30%
$ 4,029 $ 5,661
Feb 9, 10 PM $ 0.0₅364
+0.00%
$ 3,636 $ 5,474
Feb 9, 8 PM $ 0.0₅361
+0.92%
$ 3,612 $ 5,401
Feb 9, 7 PM $ 0.0₅384
+0.00%
$ 3,843 $ 4,924
Feb 9, 5 PM $ 0.0₅362
-3.68%
$ 3,615 $ 4,753
Feb 9, 4 PM $ 0.0₅387
+3.41%
$ 3,874 $ 4,438
Feb 9, 3 PM $ 0.0₅369
+0.00%
$ 3,687 $ 4,042
Feb 9, 1 PM $ 0.0₅384
-2.13%
$ 3,835 $ 3,761
Feb 9, 12 PM $ 0.0₅388
+0.00%
$ 3,880 $ 3,460
Feb 9, 11 AM $ 0.0₅355
+0.28%
$ 3,545 $ 3,282
Feb 9, 10 AM $ 0.0₅369
+0.00%
$ 3,686 $ 3,223
Feb 9, 9 AM $ 0.0₅406
+3.98%
$ 4,055 $ 2,704
Feb 9, 8 AM $ 0.0₅381
+0.00%
$ 3,807 $ 2,342
Feb 9, 6 AM $ 0.0₅367
-7.70%
$ 3,668 $ 2,293
Feb 9, 4 AM $ 0.0₅379
+6.88%
$ 3,794 $ 1,817
Feb 9, 3 AM $ 0.0₅383
+0.00%
$ 3,834 $ 7,374
Feb 9, 2 AM $ 0.0₅404
+7.55%
$ 4,043 $ 7,169
Feb 9, 12 AM $ 0.0₅388
+3.20%
$ 3,882 $ 6,761
Feb 8, 10 PM $ 0.0₅373
+3.83%
$ 3,731 $ 6,410
Feb 8, 9 PM $ 0.0₅366
+2.09%
$ 3,656 $ 6,340
Feb 8, 8 PM $ 0.0₅363
+0.61%
$ 3,634 $ 6,267
Feb 8, 6 PM $ 0.0₅38
+2.42%
$ 3,805 $ 6,080
Feb 8, 3 PM $ 0.0₅371
-5.62%
$ 3,712 $ 5,847
Feb 8, 12 PM $ 0.0₅389
+8.19%
$ 3,890 $ 5,483
Feb 8, 11 AM $ 0.0₅382
+0.00%
$ 3,824 $ 4,928
Feb 8, 10 AM $ 0.0₅361
-5.84%
$ 3,612 $ 4,825
Feb 8, 9 AM $ 0.0₅373
-1.83%
$ 3,727 $ 4,331
Feb 8, 8 AM $ 0.0₅363
+0.00%
$ 3,634 $ 3,746
Feb 8, 6 AM $ 0.0₅374
-4.42%
$ 3,745 $ 3,635
Feb 8, 4 AM $ 0.0₅361
+0.00%
$ 3,607 $ 2,980
Feb 8, 3 AM $ 0.0₅371
-8.94%
$ 3,710 $ 2,941
Feb 8, 2 AM $ 0.0₅4
+3.32%
$ 4,001 $ 7,499
Feb 8, 12 AM $ 0.0₅358
-6.68%
$ 3,582 $ 6,940
Feb 7, 11 PM $ 0.0₅357
+0.00%
$ 3,574 $ 6,271
Feb 7, 10 PM $ 0.0₅354
-6.69%
$ 3,543 $ 5,949
Feb 7, 9 PM $ 0.0₅353
+0.00%
$ 3,533 $ 5,641
Feb 7, 8 PM $ 0.0₅374
+0.00%
$ 3,740 $ 5,517
Feb 7, 4 PM $ 0.0₅357
+1.53%
$ 3,575 $ 5,368
Feb 7, 3 PM $ 0.0₅369
+5.33%
$ 3,691 $ 5,277
Feb 7, 2 PM $ 0.0₅358
+1.84%
$ 3,581 $ 4,791
Feb 7, 1 PM $ 0.0₅358
+0.00%
$ 3,576 $ 4,511
Feb 7, 8 AM $ 0.0₅385
+0.32%
$ 3,846 $ 3,649
Feb 7, 7 AM $ 0.0₅348
-17.01%
$ 3,480 $ 3,351