CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅334
+1.83%
$ 3,342 $ 7,416
Feb 5, 10 PM $ 0.0₅346
+4.08%
$ 3,456 $ 7,201
Feb 5, 6 PM $ 0.0₅368
+0.00%
$ 3,679 $ 7,180
Feb 5, 5 PM $ 0.0₅371
-7.52%
$ 3,713 $ 7,099
Feb 5, 4 PM $ 0.0₅365
+6.51%
$ 3,648 $ 6,196
Feb 5, 3 PM $ 0.0₅349
-1.02%
$ 3,490 $ 5,959
Feb 5, 2 PM $ 0.0₅388
-11.50%
$ 3,877 $ 5,740
Feb 5, 1 PM $ 0.0₅401
+13.92%
$ 4,008 $ 5,014
Feb 5, 12 PM $ 0.0₅374
-4.99%
$ 3,739 $ 4,471
Feb 5, 11 AM $ 0.0₅379
+5.52%
$ 3,786 $ 3,801
Feb 5, 10 AM $ 0.0₅366
+1.10%
$ 3,659 $ 3,506
Feb 5, 9 AM $ 0.0₅366
+0.80%
$ 3,665 $ 3,202
Feb 5, 8 AM $ 0.0₅356
-6.52%
$ 3,556 $ 2,955
Feb 5, 7 AM $ 0.0₅359
-10.11%
$ 3,588 $ 2,721
Feb 5, 4 AM $ 0.0₅38
+6.39%
$ 3,797 $ 1,998
Feb 5, 3 AM $ 0.0₅379
+0.00%
$ 3,792 $ 1,689
Feb 5, 1 AM $ 0.0₅381
-1.47%
$ 3,809 $ 2,980
Feb 4, 9 PM $ 0.0₅369
+0.00%
$ 3,686 $ 2,215
Feb 4, 8 PM $ 0.0₅358
+0.00%
$ 3,584 $ 1,996
Feb 4, 7 PM $ 0.0₅391
-5.77%
$ 3,911 $ 1,841
Feb 4, 6 PM $ 0.0₅375
+1.81%
$ 3,748 $ 516
Feb 4, 5 PM $ 0.0₅356
+0.00%
$ 3,558 $ 317
Feb 4, 4 PM $ 0.0₅387
+6.86%
$ 3,875 $ 6,142
Feb 4, 3 PM $ 0.0₅364
-5.48%
$ 3,639 $ 6,027
Feb 4, 10 AM $ 0.0₅377
+1.47%
$ 3,771 $ 5,512
Feb 4, 9 AM $ 0.0₅378
+2.08%
$ 3,783 $ 5,170
Feb 4, 8 AM $ 0.0₅4
+8.21%
$ 4,000 $ 5,029
Feb 4, 7 AM $ 0.0₅375
+0.00%
$ 3,753 $ 4,173
Feb 4, 5 AM $ 0.0₅402
-5.71%
$ 4,016 $ 3,943
Feb 4, 4 AM $ 0.0₅372
-0.05%
$ 3,766 $ 3,691
Feb 4, 3 AM $ 0.0₅386
+4.91%
$ 3,862 $ 3,511
Feb 4, 2 AM $ 0.0₅395
+4.31%
$ 3,948 $ 15,711
Feb 4, 1 AM $ 0.0₅4
+9.46%
$ 4,003 $ 15,413
Feb 4, 12 AM $ 0.0₅398
+4.98%
$ 3,984 $ 14,563
Feb 3, 10 PM $ 0.0₅39
+6.15%
$ 3,901 $ 14,206
Feb 3, 9 PM $ 0.0₅373
+1.96%
$ 3,732 $ 13,619
Feb 3, 8 PM $ 0.0₅369
-0.68%
$ 3,685 $ 13,346
Feb 3, 7 PM $ 0.0₅388
-4.92%
$ 3,883 $ 12,528
Feb 3, 6 PM $ 0.0₅399
+1.40%
$ 3,985 $ 12,084
Feb 3, 5 PM $ 0.0₅364
-0.97%
$ 3,640 $ 11,592
Feb 3, 4 PM $ 0.0₅379
+2.66%
$ 3,793 $ 11,626
Feb 3, 3 PM $ 0.0₅377
+1.43%
$ 3,767 $ 11,605
Feb 3, 2 PM $ 0.0₅379
-2.81%
$ 3,788 $ 11,295
Feb 3, 1 PM $ 0.0₅372
-1.82%
$ 3,720 $ 11,122
Feb 2, 3 PM $ 0.0₅38
+3.04%
$ 3,804 $ 6,604
Feb 2, 2 PM $ 0.0₅377
-3.36%
$ 3,766 $ 5,786
Feb 2, 1 PM $ 0.0₅369
+0.00%
$ 3,685 $ 5,257
Feb 2, 12 PM $ 0.0₅372
-6.09%
$ 3,724 $ 5,226
Feb 2, 10 AM $ 0.0₅368
-3.36%
$ 3,676 $ 4,199
Feb 2, 5 AM $ 0.0₅36
-1.14%
$ 3,598 $ 2,448