CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅393
+3.52%
$ 3,928 $ 2,987
Feb 7, 3 AM $ 0.0₅446
+6.19%
$ 4,459 $ 2,120
Feb 7, 2 AM $ 0.0₅387
+9.75%
$ 3,872 $ 7,501
Feb 7, 1 AM $ 0.0₅38
+7.12%
$ 3,795 $ 7,182
Feb 7, 12 AM $ 0.0₅367
+0.00%
$ -- $ 7,031
Feb 6, 10 PM $ 0.0₅381
+7.65%
$ 3,812 $ 6,844
Feb 6, 9 PM $ 0.0₅382
+7.51%
$ 3,815 $ 6,604
Feb 6, 8 PM $ 0.0₅377
+6.87%
$ 3,770 $ 6,397
Feb 6, 7 PM $ 0.0₅382
-3.34%
$ 3,820 $ 6,077
Feb 6, 6 PM $ 0.0₅419
+9.77%
$ 4,187 $ 5,485
Feb 6, 5 PM $ 0.0₅392
-9.06%
$ 3,919 $ 5,159
Feb 6, 4 PM $ 0.0₅453
+17.99%
$ 4,527 $ 4,922
Feb 6, 3 PM $ 0.0₅394
+4.46%
$ 3,937 $ 4,520
Feb 6, 12 PM $ 0.0₅348
-0.60%
$ 3,482 $ 3,530
Feb 6, 11 AM $ 0.0₅362
+6.16%
$ 3,622 $ 3,432
Feb 6, 10 AM $ 0.0₅357
+0.00%
$ 3,567 $ 3,164
Feb 6, 9 AM $ 0.0₅35
-3.67%
$ 3,495 $ 2,986
Feb 6, 8 AM $ 0.0₅355
-2.60%
$ 3,549 $ 2,784
Feb 6, 6 AM $ 0.0₅363
+7.30%
$ 3,635 $ 2,016
Feb 6, 5 AM $ 0.0₅37
+9.41%
$ 3,702 $ 1,757
Feb 6, 4 AM $ 0.0₅342
+1.93%
$ 3,421 $ 1,593
Feb 6, 3 AM $ 0.0₅364
+0.00%
$ -- $ 1,315
Feb 6, 2 AM $ 0.0₅361
+0.00%
$ 3,614 $ 8,064
Feb 6, 1 AM $ 0.0₅323
+0.00%
$ 3,226 $ 7,796
Feb 6, 12 AM $ 0.0₅34
+0.00%
$ 3,404 $ 7,445
Feb 5, 11 PM $ 0.0₅334
+1.83%
$ 3,342 $ 7,416
Feb 5, 10 PM $ 0.0₅346
+4.08%
$ 3,456 $ 7,201
Feb 5, 6 PM $ 0.0₅368
+0.00%
$ 3,679 $ 7,180
Feb 5, 5 PM $ 0.0₅371
-7.52%
$ 3,713 $ 7,099
Feb 5, 4 PM $ 0.0₅365
+6.51%
$ 3,648 $ 6,196
Feb 5, 3 PM $ 0.0₅349
-1.02%
$ 3,490 $ 5,959
Feb 5, 2 PM $ 0.0₅388
-11.50%
$ 3,877 $ 5,740
Feb 5, 1 PM $ 0.0₅401
+13.92%
$ 4,008 $ 5,014
Feb 5, 12 PM $ 0.0₅374
-4.99%
$ 3,739 $ 4,471
Feb 5, 11 AM $ 0.0₅379
+5.52%
$ 3,786 $ 3,801
Feb 5, 10 AM $ 0.0₅366
+1.10%
$ 3,659 $ 3,506
Feb 5, 9 AM $ 0.0₅366
+0.80%
$ 3,665 $ 3,202
Feb 5, 8 AM $ 0.0₅356
-6.52%
$ 3,556 $ 2,955
Feb 5, 7 AM $ 0.0₅359
-10.11%
$ 3,588 $ 2,721
Feb 5, 4 AM $ 0.0₅38
+6.39%
$ 3,797 $ 1,998
Feb 5, 3 AM $ 0.0₅379
+0.00%
$ 3,792 $ 1,689
Feb 5, 1 AM $ 0.0₅381
-1.47%
$ 3,809 $ 2,980
Feb 4, 9 PM $ 0.0₅369
+0.00%
$ 3,686 $ 2,215
Feb 4, 8 PM $ 0.0₅358
+0.00%
$ 3,584 $ 1,996
Feb 4, 7 PM $ 0.0₅391
-5.77%
$ 3,911 $ 1,841
Feb 4, 6 PM $ 0.0₅375
+1.81%
$ 3,748 $ 516
Feb 4, 5 PM $ 0.0₅356
+0.00%
$ 3,558 $ 317
Feb 4, 4 PM $ 0.0₅387
+6.86%
$ 3,875 $ 6,142
Feb 4, 3 PM $ 0.0₅364
-5.48%
$ 3,639 $ 6,027
Feb 4, 10 AM $ 0.0₅377
+1.47%
$ 3,771 $ 5,512