CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅368
-7.18%
$ 3,679 $ 2,108
Feb 2, 3 AM $ 0.0₅365
-3.13%
$ 3,653 $ 1,652
Feb 2, 2 AM $ 0.0₅374
+0.00%
$ -- $ 12,400
Feb 2, 1 AM $ 0.0₅438
+1.02%
$ 4,377 $ 12,141
Feb 2, 12 AM $ 0.0₅393
+0.00%
$ 3,934 $ 11,734
Feb 1, 11 PM $ 0.0₅382
+0.00%
$ 3,824 $ 11,387
Feb 1, 10 PM $ 0.0₅372
+0.00%
$ 3,716 $ 11,399
Feb 1, 8 PM $ 0.0₅392
+5.65%
$ 3,919 $ 11,188
Feb 1, 7 PM $ 0.0₅375
-12.85%
$ 3,750 $ 10,346
Feb 1, 6 PM $ 0.0₅403
-2.89%
$ 4,030 $ 10,152
Feb 1, 5 PM $ 0.0₅408
+10.39%
$ 4,076 $ 9,678
Feb 1, 4 PM $ 0.0₅376
+2.20%
$ 3,761 $ 8,937
Feb 1, 3 PM $ 0.0₅408
-2.42%
$ 4,076 $ 8,700
Feb 1, 1 PM $ 0.0₅403
-5.77%
$ 4,028 $ 7,827
Feb 1, 12 PM $ 0.0₅404
+6.88%
$ 4,037 $ 6,737
Feb 1, 11 AM $ 0.0₅373
-0.43%
$ 3,729 $ 6,366
Feb 1, 10 AM $ 0.0₅382
-1.97%
$ 3,823 $ 5,834
Feb 1, 9 AM $ 0.0₅408
+9.21%
$ 4,076 $ 5,676
Feb 1, 8 AM $ 0.0₅394
+5.72%
$ 3,944 $ 4,973
Feb 1, 7 AM $ 0.0₅383
+2.57%
$ 3,835 $ 4,920
Feb 1, 6 AM $ 0.0₅402
+1.49%
$ 4,024 $ 4,536
Feb 1, 5 AM $ 0.0₅41
+2.30%
$ 4,098 $ 4,061
Feb 1, 4 AM $ 0.0₅375
-6.15%
$ 3,746 $ 3,396
Feb 1, 3 AM $ 0.0₅374
-4.67%
$ 3,742 $ 2,843
Feb 1, 2 AM $ 0.0₅398
-3.17%
$ 3,978 $ 16,166
Feb 1, 1 AM $ 0.0₅372
-16.55%
$ 3,725 $ 15,192
Feb 1, 12 AM $ 0.0₅426
+11.53%
$ 4,262 $ 14,513
Jan 31, 11 PM $ 0.0₅37
-5.59%
$ 3,698 $ 14,082
Jan 31, 10 PM $ 0.0₅371
-1.76%
$ 3,710 $ 13,828
Jan 31, 9 PM $ 0.0₅366
+0.07%
$ 3,665 $ 13,702
Jan 31, 8 PM $ 0.0₅403
+0.00%
$ 4,025 $ 12,816
Jan 31, 5 PM $ 0.0₅379
-8.88%
$ 3,787 $ 12,874
Jan 31, 4 PM $ 0.0₅412
+9.25%
$ 4,120 $ 11,935
Jan 31, 3 PM $ 0.0₅388
+0.97%
$ 3,879 $ 11,475
Jan 31, 1 PM $ 0.0₅385
-7.02%
$ 3,855 $ 11,223
Jan 31, 12 PM $ 0.0₅388
-6.09%
$ 3,884 $ 10,820
Jan 31, 11 AM $ 0.0₅391
-0.88%
$ 3,907 $ 10,558
Jan 31, 10 AM $ 0.0₅42
+7.29%
$ 4,204 $ 10,603
Jan 31, 9 AM $ 0.0₅414
+5.99%
$ 4,143 $ 9,973
Jan 31, 8 AM $ 0.0₅399
-19.26%
$ 3,993 $ 9,667
Jan 31, 7 AM $ 0.0₅512
+31.91%
$ 5,121 $ 9,010
Jan 31, 6 AM $ 0.0₅401
+1.11%
$ 4,007 $ 8,067
Jan 31, 5 AM $ 0.0₅393
+0.56%
$ 3,930 $ 7,873
Jan 30, 4 AM $ 0.0₅385
+0.00%
$ 3,847 $ 4,431
Jan 30, 3 AM $ 0.0₅383
-7.79%
$ 3,827 $ 4,104
Jan 29, 4 AM $ 0.0₅408
+1.53%
$ 4,076 $ 3,433
Jan 29, 3 AM $ 0.0₅404
+0.00%
$ 4,038 $ 3,019
Jan 29, 1 AM $ 0.0₅423
+4.20%
$ 4,233 $ 10,154
Jan 29, 12 AM $ 0.0₅433
+6.48%
$ 4,332 $ 9,819
Jan 28, 10 PM $ 0.0₅441
+8.95%
$ 4,413 $ 8,894