CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅378
+2.08%
$ 3,783 $ 5,170
Feb 4, 8 AM $ 0.0₅4
+8.21%
$ 4,000 $ 5,029
Feb 4, 7 AM $ 0.0₅375
+0.00%
$ 3,753 $ 4,173
Feb 4, 5 AM $ 0.0₅402
-5.71%
$ 4,016 $ 3,943
Feb 4, 4 AM $ 0.0₅372
-0.05%
$ 3,766 $ 3,691
Feb 4, 3 AM $ 0.0₅386
+4.91%
$ 3,862 $ 3,511
Feb 4, 2 AM $ 0.0₅395
+4.31%
$ 3,948 $ 15,711
Feb 4, 1 AM $ 0.0₅4
+9.46%
$ 4,003 $ 15,413
Feb 4, 12 AM $ 0.0₅398
+4.98%
$ 3,984 $ 14,563
Feb 3, 10 PM $ 0.0₅39
+6.15%
$ 3,901 $ 14,206
Feb 3, 9 PM $ 0.0₅373
+1.96%
$ 3,732 $ 13,619
Feb 3, 8 PM $ 0.0₅369
-0.68%
$ 3,685 $ 13,346
Feb 3, 7 PM $ 0.0₅388
-4.92%
$ 3,883 $ 12,528
Feb 3, 6 PM $ 0.0₅399
+1.40%
$ 3,985 $ 12,084
Feb 3, 5 PM $ 0.0₅364
-0.97%
$ 3,640 $ 11,592
Feb 3, 4 PM $ 0.0₅379
+2.66%
$ 3,793 $ 11,626
Feb 3, 3 PM $ 0.0₅377
+1.43%
$ 3,767 $ 11,605
Feb 3, 2 PM $ 0.0₅379
-2.81%
$ 3,788 $ 11,295
Feb 3, 1 PM $ 0.0₅372
-1.82%
$ 3,720 $ 11,122
Feb 2, 3 PM $ 0.0₅38
+3.04%
$ 3,804 $ 6,604
Feb 2, 2 PM $ 0.0₅377
-3.36%
$ 3,766 $ 5,786
Feb 2, 1 PM $ 0.0₅369
+0.00%
$ 3,685 $ 5,257
Feb 2, 12 PM $ 0.0₅372
-6.09%
$ 3,724 $ 5,226
Feb 2, 10 AM $ 0.0₅368
-3.36%
$ 3,676 $ 4,199
Feb 2, 5 AM $ 0.0₅36
-1.14%
$ 3,598 $ 2,448
Feb 2, 4 AM $ 0.0₅368
-7.18%
$ 3,679 $ 2,108
Feb 2, 3 AM $ 0.0₅365
-3.13%
$ 3,653 $ 1,652
Feb 2, 2 AM $ 0.0₅374
+0.00%
$ -- $ 12,400
Feb 2, 1 AM $ 0.0₅438
+1.02%
$ 4,377 $ 12,141
Feb 2, 12 AM $ 0.0₅393
+0.00%
$ 3,934 $ 11,734
Feb 1, 11 PM $ 0.0₅382
+0.00%
$ 3,824 $ 11,387
Feb 1, 10 PM $ 0.0₅372
+0.00%
$ 3,716 $ 11,399
Feb 1, 8 PM $ 0.0₅392
+5.65%
$ 3,919 $ 11,188
Feb 1, 7 PM $ 0.0₅375
-12.85%
$ 3,750 $ 10,346
Feb 1, 6 PM $ 0.0₅403
-2.89%
$ 4,030 $ 10,152
Feb 1, 5 PM $ 0.0₅408
+10.39%
$ 4,076 $ 9,678
Feb 1, 4 PM $ 0.0₅376
+2.20%
$ 3,761 $ 8,937
Feb 1, 3 PM $ 0.0₅408
-2.42%
$ 4,076 $ 8,700
Feb 1, 1 PM $ 0.0₅403
-5.77%
$ 4,028 $ 7,827
Feb 1, 12 PM $ 0.0₅404
+6.88%
$ 4,037 $ 6,737
Feb 1, 11 AM $ 0.0₅373
-0.43%
$ 3,729 $ 6,366
Feb 1, 10 AM $ 0.0₅382
-1.97%
$ 3,823 $ 5,834
Feb 1, 9 AM $ 0.0₅408
+9.21%
$ 4,076 $ 5,676
Feb 1, 8 AM $ 0.0₅394
+5.72%
$ 3,944 $ 4,973
Feb 1, 7 AM $ 0.0₅383
+2.57%
$ 3,835 $ 4,920
Feb 1, 6 AM $ 0.0₅402
+1.49%
$ 4,024 $ 4,536
Feb 1, 5 AM $ 0.0₅41
+2.30%
$ 4,098 $ 4,061
Feb 1, 4 AM $ 0.0₅375
-6.15%
$ 3,746 $ 3,396
Feb 1, 3 AM $ 0.0₅374
-4.67%
$ 3,742 $ 2,843
Feb 1, 2 AM $ 0.0₅398
-3.17%
$ 3,978 $ 16,166