CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅431
-4.55%
$ 4,315 $ 8,446
Jan 28, 8 PM $ 0.0₅503
+15.53%
$ 5,034 $ 7,771
Jan 28, 7 PM $ 0.0₅402
-4.10%
$ 4,025 $ 6,586
Jan 28, 6 PM $ 0.0₅407
+0.00%
$ 4,066 $ 6,472
Jan 28, 4 PM $ 0.0₅439
+8.92%
$ 4,392 $ 6,274
Jan 28, 3 PM $ 0.0₅432
+0.00%
$ 4,324 $ 5,861
Jan 28, 1 PM $ 0.0₅436
+7.82%
$ 4,357 $ 5,636
Jan 28, 12 PM $ 0.0₅427
+2.78%
$ 4,267 $ 5,044
Jan 28, 10 AM $ 0.0₅423
+0.00%
$ 4,226 $ 4,734
Jan 28, 8 AM $ 0.0₅407
+0.97%
$ 4,065 $ 4,613
Jan 28, 7 AM $ 0.0₅439
+9.12%
$ 4,393 $ 4,021
Jan 28, 6 AM $ 0.0₅412
+2.30%
$ 4,118 $ 3,812
Jan 28, 5 AM $ 0.0₅437
+8.75%
$ 4,373 $ 3,607
Jan 28, 4 AM $ 0.0₅415
-6.56%
$ 4,152 $ 2,920
Jan 28, 3 AM $ 0.0₅438
+9.03%
$ 4,381 $ 2,348
Jan 28, 2 AM $ 0.0₅405
-4.63%
$ 4,050 $ 19,012
Jan 28, 1 AM $ 0.0₅412
+0.00%
$ 4,117 $ 18,674
Jan 28, 12 AM $ 0.0₅402
-6.37%
$ 4,017 $ 18,647
Jan 27, 11 PM $ 0.0₅404
+0.23%
$ 4,041 $ 18,536
Jan 27, 10 PM $ 0.0₅407
+1.35%
$ 4,066 $ 17,738
Jan 27, 9 PM $ 0.0₅431
+2.37%
$ 4,312 $ 16,970
Jan 27, 7 PM $ 0.0₅4
+0.00%
$ 4,004 $ 16,257
Jan 27, 6 PM $ 0.0₅401
-5.97%
$ 4,012 $ 16,278
Jan 27, 4 PM $ 0.0₅414
+4.37%
$ 4,139 $ 15,967
Jan 27, 3 PM $ 0.0₅402
-11.24%
$ 4,022 $ 15,291
Jan 27, 2 PM $ 0.0₅425
+7.57%
$ 4,249 $ 14,887
Jan 27, 1 PM $ 0.0₅428
+0.00%
$ 4,277 $ 13,909
Jan 27, 10 AM $ 0.0₅399
-3.13%
$ 3,987 $ 13,202
Jan 27, 9 AM $ 0.0₅397
-6.76%
$ 3,973 $ 12,557
Jan 26, 3 PM $ 0.0₅497
+8.91%
$ 4,975 $ 3,024
Jan 26, 2 PM $ 0.0₅418
+0.19%
$ 4,324 $ 2,560
Jan 26, 1 PM $ 0.0₅392
+0.51%
$ 3,921 $ 1,932
Jan 26, 12 PM $ 0.0₅394
+0.31%
$ 3,936 $ 1,299
Jan 26, 9 AM $ 0.0₅395
-1.38%
$ 3,954 $ 910
Jan 26, 5 AM $ 0.0₅422
+0.00%
$ 4,218 $ 2,144
Jan 26, 3 AM $ 0.0₅423
+0.00%
$ 4,227 $ 1,846
Jan 26, 2 AM $ 0.0₅426
+9.59%
$ 4,259 $ 12,005
Jan 26, 1 AM $ 0.0₅405
+4.50%
$ 4,046 $ 11,448
Jan 26, 12 AM $ 0.0₅402
+1.99%
$ 4,024 $ 11,203
Jan 25, 10 PM $ 0.0₅409
-6.15%
$ 4,093 $ 11,064
Jan 25, 9 PM $ 0.0₅416
+5.64%
$ 4,158 $ 10,479
Jan 25, 8 PM $ 0.0₅403
-4.55%
$ 4,031 $ 10,518
Jan 25, 7 PM $ 0.0₅444
+3.58%
$ 4,439 $ 11,061
Jan 25, 6 PM $ 0.0₅433
-2.71%
$ 4,327 $ 11,114
Jan 25, 5 PM $ 0.0₅463
+6.78%
$ 4,635 $ 11,161
Jan 25, 4 PM $ 0.0₅471
+7.32%
$ 4,706 $ 10,320
Jan 25, 3 PM $ 0.0₅47
+7.47%
$ 4,703 $ 9,693
Jan 25, 2 PM $ 0.0₅471
+3.69%
$ 4,710 $ 9,370
Jan 25, 1 PM $ 0.0₅44
-8.08%
$ 4,398 $ 8,659
Jan 25, 12 PM $ 0.0₅492
+3.37%
$ 4,920 $ 7,591