CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₅372
-16.55%
$ 3,725 $ 15,192
Feb 1, 12 AM $ 0.0₅426
+11.53%
$ 4,262 $ 14,513
Jan 31, 11 PM $ 0.0₅37
-5.59%
$ 3,698 $ 14,082
Jan 31, 10 PM $ 0.0₅371
-1.76%
$ 3,710 $ 13,828
Jan 31, 9 PM $ 0.0₅366
+0.07%
$ 3,665 $ 13,702
Jan 31, 8 PM $ 0.0₅403
+0.00%
$ 4,025 $ 12,816
Jan 31, 5 PM $ 0.0₅379
-8.88%
$ 3,787 $ 12,874
Jan 31, 4 PM $ 0.0₅412
+9.25%
$ 4,120 $ 11,935
Jan 31, 3 PM $ 0.0₅388
+0.97%
$ 3,879 $ 11,475
Jan 31, 1 PM $ 0.0₅385
-7.02%
$ 3,855 $ 11,223
Jan 31, 12 PM $ 0.0₅388
-6.09%
$ 3,884 $ 10,820
Jan 31, 11 AM $ 0.0₅391
-0.88%
$ 3,907 $ 10,558
Jan 31, 10 AM $ 0.0₅42
+7.29%
$ 4,204 $ 10,603
Jan 31, 9 AM $ 0.0₅414
+5.99%
$ 4,143 $ 9,973
Jan 31, 8 AM $ 0.0₅399
-19.26%
$ 3,993 $ 9,667
Jan 31, 7 AM $ 0.0₅512
+31.91%
$ 5,121 $ 9,010
Jan 31, 6 AM $ 0.0₅401
+1.11%
$ 4,007 $ 8,067
Jan 31, 5 AM $ 0.0₅393
+0.56%
$ 3,930 $ 7,873
Jan 30, 4 AM $ 0.0₅385
+0.00%
$ 3,847 $ 4,431
Jan 30, 3 AM $ 0.0₅383
-7.79%
$ 3,827 $ 4,104
Jan 29, 4 AM $ 0.0₅408
+1.53%
$ 4,076 $ 3,433
Jan 29, 3 AM $ 0.0₅404
+0.00%
$ 4,038 $ 3,019
Jan 29, 1 AM $ 0.0₅423
+4.20%
$ 4,233 $ 10,154
Jan 29, 12 AM $ 0.0₅433
+6.48%
$ 4,332 $ 9,819
Jan 28, 10 PM $ 0.0₅441
+8.95%
$ 4,413 $ 8,894
Jan 28, 9 PM $ 0.0₅431
-4.55%
$ 4,315 $ 8,446
Jan 28, 8 PM $ 0.0₅503
+15.53%
$ 5,034 $ 7,771
Jan 28, 7 PM $ 0.0₅402
-4.10%
$ 4,025 $ 6,586
Jan 28, 6 PM $ 0.0₅407
+0.00%
$ 4,066 $ 6,472
Jan 28, 4 PM $ 0.0₅439
+8.92%
$ 4,392 $ 6,274
Jan 28, 3 PM $ 0.0₅432
+0.00%
$ 4,324 $ 5,861
Jan 28, 1 PM $ 0.0₅436
+7.82%
$ 4,357 $ 5,636
Jan 28, 12 PM $ 0.0₅427
+2.78%
$ 4,267 $ 5,044
Jan 28, 10 AM $ 0.0₅423
+0.00%
$ 4,226 $ 4,734
Jan 28, 8 AM $ 0.0₅407
+0.97%
$ 4,065 $ 4,613
Jan 28, 7 AM $ 0.0₅439
+9.12%
$ 4,393 $ 4,021
Jan 28, 6 AM $ 0.0₅412
+2.30%
$ 4,118 $ 3,812
Jan 28, 5 AM $ 0.0₅437
+8.75%
$ 4,373 $ 3,607
Jan 28, 4 AM $ 0.0₅415
-6.56%
$ 4,152 $ 2,920
Jan 28, 3 AM $ 0.0₅438
+9.03%
$ 4,381 $ 2,348
Jan 28, 2 AM $ 0.0₅405
-4.63%
$ 4,050 $ 19,012
Jan 28, 1 AM $ 0.0₅412
+0.00%
$ 4,117 $ 18,674
Jan 28, 12 AM $ 0.0₅402
-6.37%
$ 4,017 $ 18,647
Jan 27, 11 PM $ 0.0₅404
+0.23%
$ 4,041 $ 18,536
Jan 27, 10 PM $ 0.0₅407
+1.35%
$ 4,066 $ 17,738
Jan 27, 9 PM $ 0.0₅431
+2.37%
$ 4,312 $ 16,970
Jan 27, 7 PM $ 0.0₅4
+0.00%
$ 4,004 $ 16,257
Jan 27, 6 PM $ 0.0₅401
-5.97%
$ 4,012 $ 16,278
Jan 27, 4 PM $ 0.0₅414
+4.37%
$ 4,139 $ 15,967
Jan 27, 3 PM $ 0.0₅402
-11.24%
$ 4,022 $ 15,291