CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅431
+0.00%
$ 4,306 $ 7,023
Jan 25, 10 AM $ 0.0₅433
-2.47%
$ 4,328 $ 6,998
Jan 25, 9 AM $ 0.0₅423
-0.84%
$ 4,228 $ 6,524
Jan 25, 8 AM $ 0.0₅458
+0.72%
$ 4,584 $ 5,962
Jan 25, 7 AM $ 0.0₅421
-7.90%
$ 4,212 $ 5,658
Jan 25, 6 AM $ 0.0₅426
-6.98%
$ 4,263 $ 5,074
Jan 25, 5 AM $ 0.0₅455
+8.81%
$ 4,548 $ 4,503
Jan 25, 4 AM $ 0.0₅44
-1.21%
$ 4,402 $ 3,975
Jan 25, 3 AM $ 0.0₅421
-9.87%
$ 4,213 $ 3,237
Jan 25, 2 AM $ 0.0₅444
+8.34%
$ 4,441 $ 14,348
Jan 25, 1 AM $ 0.0₅451
+4.41%
$ 4,514 $ 13,567
Jan 24, 10 PM $ 0.0₅418
-0.55%
$ 4,176 $ 11,970
Jan 24, 9 PM $ 0.0₅396
-7.82%
$ 3,961 $ 11,635
Jan 24, 8 PM $ 0.0₅416
+0.00%
$ 4,164 $ 10,969
Jan 24, 6 PM $ 0.0₅421
+8.05%
$ 4,206 $ 10,642
Jan 24, 5 PM $ 0.0₅408
+0.00%
$ 4,076 $ 9,816
Jan 24, 3 PM $ 0.0₅393
+1.57%
$ 3,931 $ 9,691
Jan 24, 2 PM $ 0.0₅408
-3.54%
$ 4,077 $ 9,531
Jan 24, 1 PM $ 0.0₅41
+5.56%
$ 4,100 $ 9,107
Jan 24, 12 PM $ 0.0₅415
+2.17%
$ 4,153 $ 8,823
Jan 24, 11 AM $ 0.0₅397
-7.62%
$ 3,970 $ 8,387
Jan 24, 10 AM $ 0.0₅429
+8.36%
$ 4,287 $ 7,744
Jan 24, 9 AM $ 0.0₅391
-1.12%
$ 3,908 $ 7,288
Jan 24, 7 AM $ 0.0₅399
-4.92%
$ 3,992 $ 6,706
Jan 24, 6 AM $ 0.0₅43
-10.44%
$ 4,301 $ 6,485
Jan 24, 5 AM $ 0.0₅485
+1.27%
$ 4,849 $ 5,242
Jan 24, 4 AM $ 0.0₅497
-20.04%
$ 4,975 $ 4,844
Jan 24, 3 AM $ 0.0₅662
-13.26%
$ 6,619 $ 4,205
Jan 24, 2 AM $ 0.0₅767
+2.04%
$ 7,672 $ 22,719
Jan 24, 1 AM $ 0.0₅752
-2.57%
$ 7,519 $ 22,546
Jan 24, 12 AM $ 0.0₅838
-1.61%
$ 8,376 $ 21,832
Jan 23, 10 PM $ 0.0₅821
+6.44%
$ 8,209 $ 20,781
Jan 23, 9 PM $ 0.0₅703
-13.92%
$ 7,033 $ 20,601
Jan 23, 8 PM $ 0.0₅829
-10.35%
$ 8,286 $ 19,527
Jan 23, 7 PM $ 0.0₅871
-11.61%
$ 8,706 $ 19,054
Jan 23, 6 PM $ 0.0₅995
+10.88%
$ 9,950 $ 18,702
Jan 23, 5 PM $ 0.0₅968
+3.18%
$ 9,682 $ 17,681
Jan 23, 4 PM $ 0.0₅855
-20.36%
$ 8,546 $ 16,915
Jan 23, 3 PM $ 0.0000107
-13.02%
$ 10,729 $ 16,053
Jan 23, 2 PM $ 0.0000125
+3.94%
$ 12,471 $ 15,157
Jan 23, 1 PM $ 0.0000117
-9.62%
$ 11,729 $ 14,732
Jan 23, 12 PM $ 0.000013
-5.38%
$ 12,954 $ 14,297
Jan 23, 11 AM $ 0.000014
+7.57%
$ 13,957 $ 13,746
Jan 23, 10 AM $ 0.000013
-5.34%
$ 13,034 $ 12,836
Jan 23, 9 AM $ 0.0000141
-13.57%
$ 14,072 $ 12,671
Jan 23, 8 AM $ 0.0000159
-10.88%
$ 15,939 $ 12,076
Jan 23, 7 AM $ 0.0000181
-1.97%
$ 18,099 $ 11,597
Jan 23, 6 AM $ 0.0000223
-1.23%
$ 22,250 $ 10,373
Jan 23, 5 AM $ 0.0000226
+4.17%
$ 22,600 $ 8,470
Jan 23, 4 AM $ 0.0000213
-3.30%
$ 21,326 $ 7,233