CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000225
-12.86%
$ 22,514 $ 6,616
Jan 23, 2 AM $ 0.0000259
-9.27%
$ 25,888 $ 137,720
Jan 23, 1 AM $ 0.0000296
-3.71%
$ 29,619 $ 134,766
Jan 23, 12 AM $ 0.0000316
+19.24%
$ 31,608 $ 134,044
Jan 22, 11 PM $ 0.0000272
-3.53%
$ 27,205 $ 135,153
Jan 22, 10 PM $ 0.0000282
-7.17%
$ 28,243 $ 134,663
Jan 22, 9 PM $ 0.0000315
+10.35%
$ 31,549 $ 136,107
Jan 22, 8 PM $ 0.0000287
-1.48%
$ 28,703 $ 136,327
Jan 22, 7 PM $ 0.0000285
+12.20%
$ 28,532 $ 134,203
Jan 22, 6 PM $ 0.0000259
-9.67%
$ 26,777 $ 133,137
Jan 22, 5 PM $ 0.0000288
-0.52%
$ 28,791 $ 132,674
Jan 22, 4 PM $ 0.0000286
+6.00%
$ 28,594 $ 130,824
Jan 22, 3 PM $ 0.0000271
-8.80%
$ 27,104 $ 129,459
Jan 19, 2 PM $ 0.0000163
-1.08%
$ 16,272 $ 5,595
Jan 19, 1 PM $ 0.0000165
-9.80%
$ 16,521 $ 5,581
Jan 19, 12 PM $ 0.0000187
-0.33%
$ 18,652 $ 5,212
Jan 19, 11 AM $ 0.0000188
-2.58%
$ 18,849 $ 5,049
Jan 19, 10 AM $ 0.0000194
-2.39%
$ 19,506 $ 4,961
Jan 19, 9 AM $ 0.0000195
-2.67%
$ 19,535 $ 4,704
Jan 19, 8 AM $ 0.0000202
-14.75%
$ 20,182 $ 4,702
Jan 19, 7 AM $ 0.0000237
+0.86%
$ 23,675 $ 4,055
Jan 19, 6 AM $ 0.0000216
+1.23%
$ 21,630 $ 3,546
Jan 19, 5 AM $ 0.0000215
+1.58%
$ 21,528 $ 3,337
Jan 19, 4 AM $ 0.0000212
-5.66%
$ 21,237 $ 2,796
Jan 19, 3 AM $ 0.0000212
-3.45%
$ 21,235 $ 2,466
Jan 19, 2 AM $ 0.0000221
-12.68%
$ 22,135 $ 11,744
Jan 19, 1 AM $ 0.0000257
-7.86%
$ 25,658 $ 11,573
Jan 19, 12 AM $ 0.0000279
+7.75%
$ 27,901 $ 11,419
Jan 18, 11 PM $ 0.000026
-4.22%
$ 26,002 $ 10,839
Jan 18, 10 PM $ 0.0000275
-4.27%
$ 27,536 $ 10,475
Jan 18, 9 PM $ 0.000029
+4.98%
$ 29,019 $ 10,559
Jan 18, 8 PM $ 0.0000274
-10.41%
$ 27,448 $ 10,256
Jan 18, 7 PM $ 0.0000307
-5.69%
$ 30,960 $ 9,622
Jan 18, 6 PM $ 0.000033
+3.14%
$ 32,988 $ 9,648
Jan 18, 5 PM $ 0.0000321
+22.05%
$ 32,138 $ 9,081
Jan 18, 4 PM $ 0.0000265
+4.91%
$ 26,471 $ 8,136
Jan 18, 3 PM $ 0.000025
-11.61%
$ 25,715 $ 7,280
Jan 18, 2 PM $ 0.000028
+6.75%
$ 28,004 $ 6,950
Jan 18, 1 PM $ 0.0000263
-12.12%
$ 26,283 $ 6,572
Jan 18, 12 PM $ 0.0000292
+0.86%
$ 29,169 $ 6,082
Jan 18, 11 AM $ 0.0000249
+0.46%
$ 24,905 $ 5,688
Jan 18, 10 AM $ 0.0000249
-7.95%
$ 24,861 $ 5,500
Jan 18, 9 AM $ 0.000027
+10.10%
$ 27,005 $ 5,275
Jan 18, 8 AM $ 0.0000247
-0.85%
$ 24,674 $ 4,980
Jan 18, 7 AM $ 0.0000237
-8.42%
$ 23,283 $ 4,728
Jan 18, 6 AM $ 0.0000266
-13.83%
$ 26,615 $ 4,115
Jan 18, 5 AM $ 0.0000308
-1.90%
$ 30,633 $ 3,683
Jan 18, 4 AM $ 0.0000324
-2.45%
$ 32,376 $ 3,548
Jan 18, 3 AM $ 0.0000333
+18.37%
$ 33,280 $ 2,959
Jan 18, 2 AM $ 0.0000282
-4.74%
$ 28,240 $ 12,988