CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅425
+7.57%
$ 4,249 $ 14,887
Jan 27, 1 PM $ 0.0₅428
+0.00%
$ 4,277 $ 13,909
Jan 27, 10 AM $ 0.0₅399
-3.13%
$ 3,987 $ 13,202
Jan 27, 9 AM $ 0.0₅397
-6.76%
$ 3,973 $ 12,557
Jan 26, 3 PM $ 0.0₅497
+8.91%
$ 4,975 $ 3,024
Jan 26, 2 PM $ 0.0₅418
+0.19%
$ 4,324 $ 2,560
Jan 26, 1 PM $ 0.0₅392
+0.51%
$ 3,921 $ 1,932
Jan 26, 12 PM $ 0.0₅394
+0.31%
$ 3,936 $ 1,299
Jan 26, 9 AM $ 0.0₅395
-1.38%
$ 3,954 $ 910
Jan 26, 5 AM $ 0.0₅422
+0.00%
$ 4,218 $ 2,144
Jan 26, 3 AM $ 0.0₅423
+0.00%
$ 4,227 $ 1,846
Jan 26, 2 AM $ 0.0₅426
+9.59%
$ 4,259 $ 12,005
Jan 26, 1 AM $ 0.0₅405
+4.50%
$ 4,046 $ 11,448
Jan 26, 12 AM $ 0.0₅402
+1.99%
$ 4,024 $ 11,203
Jan 25, 10 PM $ 0.0₅409
-6.15%
$ 4,093 $ 11,064
Jan 25, 9 PM $ 0.0₅416
+5.64%
$ 4,158 $ 10,479
Jan 25, 8 PM $ 0.0₅403
-4.55%
$ 4,031 $ 10,518
Jan 25, 7 PM $ 0.0₅444
+3.58%
$ 4,439 $ 11,061
Jan 25, 6 PM $ 0.0₅433
-2.71%
$ 4,327 $ 11,114
Jan 25, 5 PM $ 0.0₅463
+6.78%
$ 4,635 $ 11,161
Jan 25, 4 PM $ 0.0₅471
+7.32%
$ 4,706 $ 10,320
Jan 25, 3 PM $ 0.0₅47
+7.47%
$ 4,703 $ 9,693
Jan 25, 2 PM $ 0.0₅471
+3.69%
$ 4,710 $ 9,370
Jan 25, 1 PM $ 0.0₅44
-8.08%
$ 4,398 $ 8,659
Jan 25, 12 PM $ 0.0₅492
+3.37%
$ 4,920 $ 7,591
Jan 25, 11 AM $ 0.0₅431
+0.00%
$ 4,306 $ 7,023
Jan 25, 10 AM $ 0.0₅433
-2.47%
$ 4,328 $ 6,998
Jan 25, 9 AM $ 0.0₅423
-0.84%
$ 4,228 $ 6,524
Jan 25, 8 AM $ 0.0₅458
+0.72%
$ 4,584 $ 5,962
Jan 25, 7 AM $ 0.0₅421
-7.90%
$ 4,212 $ 5,658
Jan 25, 6 AM $ 0.0₅426
-6.98%
$ 4,263 $ 5,074
Jan 25, 5 AM $ 0.0₅455
+8.81%
$ 4,548 $ 4,503
Jan 25, 4 AM $ 0.0₅44
-1.21%
$ 4,402 $ 3,975
Jan 25, 3 AM $ 0.0₅421
-9.87%
$ 4,213 $ 3,237
Jan 25, 2 AM $ 0.0₅444
+8.34%
$ 4,441 $ 14,348
Jan 25, 1 AM $ 0.0₅451
+4.41%
$ 4,514 $ 13,567
Jan 24, 10 PM $ 0.0₅418
-0.55%
$ 4,176 $ 11,970
Jan 24, 9 PM $ 0.0₅396
-7.82%
$ 3,961 $ 11,635
Jan 24, 8 PM $ 0.0₅416
+0.00%
$ 4,164 $ 10,969
Jan 24, 6 PM $ 0.0₅421
+8.05%
$ 4,206 $ 10,642
Jan 24, 5 PM $ 0.0₅408
+0.00%
$ 4,076 $ 9,816
Jan 24, 3 PM $ 0.0₅393
+1.57%
$ 3,931 $ 9,691
Jan 24, 2 PM $ 0.0₅408
-3.54%
$ 4,077 $ 9,531
Jan 24, 1 PM $ 0.0₅41
+5.56%
$ 4,100 $ 9,107
Jan 24, 12 PM $ 0.0₅415
+2.17%
$ 4,153 $ 8,823
Jan 24, 11 AM $ 0.0₅397
-7.62%
$ 3,970 $ 8,387
Jan 24, 10 AM $ 0.0₅429
+8.36%
$ 4,287 $ 7,744
Jan 24, 9 AM $ 0.0₅391
-1.12%
$ 3,908 $ 7,288
Jan 24, 7 AM $ 0.0₅399
-4.92%
$ 3,992 $ 6,706
Jan 24, 6 AM $ 0.0₅43
-10.44%
$ 4,301 $ 6,485