CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₅43
-10.44%
$ 4,301 $ 6,485
Jan 24, 5 AM $ 0.0₅485
+1.27%
$ 4,849 $ 5,242
Jan 24, 4 AM $ 0.0₅497
-20.04%
$ 4,975 $ 4,844
Jan 24, 3 AM $ 0.0₅662
-13.26%
$ 6,619 $ 4,205
Jan 24, 2 AM $ 0.0₅767
+2.04%
$ 7,672 $ 22,719
Jan 24, 1 AM $ 0.0₅752
-2.57%
$ 7,519 $ 22,546
Jan 24, 12 AM $ 0.0₅838
-1.61%
$ 8,376 $ 21,832
Jan 23, 10 PM $ 0.0₅821
+6.44%
$ 8,209 $ 20,781
Jan 23, 9 PM $ 0.0₅703
-13.92%
$ 7,033 $ 20,601
Jan 23, 8 PM $ 0.0₅829
-10.35%
$ 8,286 $ 19,527
Jan 23, 7 PM $ 0.0₅871
-11.61%
$ 8,706 $ 19,054
Jan 23, 6 PM $ 0.0₅995
+10.88%
$ 9,950 $ 18,702
Jan 23, 5 PM $ 0.0₅968
+3.18%
$ 9,682 $ 17,681
Jan 23, 4 PM $ 0.0₅855
-20.36%
$ 8,546 $ 16,915
Jan 23, 3 PM $ 0.0000107
-13.02%
$ 10,729 $ 16,053
Jan 23, 2 PM $ 0.0000125
+3.94%
$ 12,471 $ 15,157
Jan 23, 1 PM $ 0.0000117
-9.62%
$ 11,729 $ 14,732
Jan 23, 12 PM $ 0.000013
-5.38%
$ 12,954 $ 14,297
Jan 23, 11 AM $ 0.000014
+7.57%
$ 13,957 $ 13,746
Jan 23, 10 AM $ 0.000013
-5.34%
$ 13,034 $ 12,836
Jan 23, 9 AM $ 0.0000141
-13.57%
$ 14,072 $ 12,671
Jan 23, 8 AM $ 0.0000159
-10.88%
$ 15,939 $ 12,076
Jan 23, 7 AM $ 0.0000181
-1.97%
$ 18,099 $ 11,597
Jan 23, 6 AM $ 0.0000223
-1.23%
$ 22,250 $ 10,373
Jan 23, 5 AM $ 0.0000226
+4.17%
$ 22,600 $ 8,470
Jan 23, 4 AM $ 0.0000213
-3.30%
$ 21,326 $ 7,233
Jan 23, 3 AM $ 0.0000225
-12.86%
$ 22,514 $ 6,616
Jan 23, 2 AM $ 0.0000259
-9.27%
$ 25,888 $ 137,720
Jan 23, 1 AM $ 0.0000296
-3.71%
$ 29,619 $ 134,766
Jan 23, 12 AM $ 0.0000316
+19.24%
$ 31,608 $ 134,044
Jan 22, 11 PM $ 0.0000272
-3.53%
$ 27,205 $ 135,153
Jan 22, 10 PM $ 0.0000282
-7.17%
$ 28,243 $ 134,663
Jan 22, 9 PM $ 0.0000315
+10.35%
$ 31,549 $ 136,107
Jan 22, 8 PM $ 0.0000287
-1.48%
$ 28,703 $ 136,327
Jan 22, 7 PM $ 0.0000285
+12.20%
$ 28,532 $ 134,203
Jan 22, 6 PM $ 0.0000259
-9.67%
$ 26,777 $ 133,137
Jan 22, 5 PM $ 0.0000288
-0.52%
$ 28,791 $ 132,674
Jan 22, 4 PM $ 0.0000286
+6.00%
$ 28,594 $ 130,824
Jan 22, 3 PM $ 0.0000271
-8.80%
$ 27,104 $ 129,459
Jan 19, 2 PM $ 0.0000163
-1.08%
$ 16,272 $ 5,595
Jan 19, 1 PM $ 0.0000165
-9.80%
$ 16,521 $ 5,581
Jan 19, 12 PM $ 0.0000187
-0.33%
$ 18,652 $ 5,212
Jan 19, 11 AM $ 0.0000188
-2.58%
$ 18,849 $ 5,049
Jan 19, 10 AM $ 0.0000194
-2.39%
$ 19,506 $ 4,961
Jan 19, 9 AM $ 0.0000195
-2.67%
$ 19,535 $ 4,704
Jan 19, 8 AM $ 0.0000202
-14.75%
$ 20,182 $ 4,702
Jan 19, 7 AM $ 0.0000237
+0.86%
$ 23,675 $ 4,055
Jan 19, 6 AM $ 0.0000216
+1.23%
$ 21,630 $ 3,546
Jan 19, 5 AM $ 0.0000215
+1.58%
$ 21,528 $ 3,337
Jan 19, 4 AM $ 0.0000212
-5.66%
$ 21,237 $ 2,796