CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000296
-11.34%
$ 29,552 $ 12,734
Jan 18, 12 AM $ 0.0000344
+2.11%
$ 34,370 $ 12,503
Jan 17, 11 PM $ 0.0000337
-3.54%
$ 33,742 $ 12,142
Jan 17, 10 PM $ 0.0000351
-8.16%
$ 35,068 $ 12,005
Jan 17, 9 PM $ 0.0000383
+1.81%
$ 38,266 $ 11,961
Jan 17, 8 PM $ 0.0000366
-7.53%
$ 36,646 $ 11,557
Jan 17, 7 PM $ 0.000041
-4.24%
$ 41,013 $ 11,267
Jan 17, 6 PM $ 0.000043
+0.24%
$ 42,548 $ 10,848
Jan 17, 5 PM $ 0.0000421
+3.07%
$ 42,093 $ 10,295
Jan 17, 4 PM $ 0.0000417
-5.05%
$ 41,693 $ 10,331
Jan 17, 3 PM $ 0.0000441
-2.73%
$ 44,135 $ 9,821
Jan 17, 2 PM $ 0.0000455
-13.55%
$ 45,525 $ 9,491
Jan 17, 1 PM $ 0.0000529
+3.42%
$ 52,918 $ 8,975
Jan 17, 12 PM $ 0.0000497
+6.67%
$ 49,740 $ 8,798
Jan 17, 11 AM $ 0.0000459
-0.91%
$ 45,918 $ 7,849
Jan 17, 10 AM $ 0.000042
+16.58%
$ 41,997 $ 7,229
Jan 17, 9 AM $ 0.0000362
-6.40%
$ 36,505 $ 6,614
Jan 17, 8 AM $ 0.0000413
-0.03%
$ 41,322 $ 6,187
Jan 17, 7 AM $ 0.0000415
-0.80%
$ 41,484 $ 5,852
Jan 17, 6 AM $ 0.0000413
-1.45%
$ 41,324 $ 5,372
Jan 17, 5 AM $ 0.0000405
+6.50%
$ 40,520 $ 5,086
Jan 17, 4 AM $ 0.0000388
-11.99%
$ 38,824 $ 4,568
Jan 17, 3 AM $ 0.0000403
+8.40%
$ 40,317 $ 3,729
Jan 17, 2 AM $ 0.000037
-2.82%
$ 37,009 $ 12,306
Jan 17, 1 AM $ 0.0000388
-5.09%
$ 38,791 $ 11,944
Jan 17, 12 AM $ 0.0000414
+2.79%
$ 41,376 $ 11,601
Jan 16, 11 PM $ 0.0000409
+1.13%
$ 40,881 $ 10,901
Jan 16, 10 PM $ 0.0000396
-6.15%
$ 39,617 $ 10,553
Jan 16, 9 PM $ 0.0000425
+6.06%
$ 42,467 $ 10,293
Jan 16, 8 PM $ 0.0000407
+11.04%
$ 40,701 $ 9,947
Jan 16, 7 PM $ 0.0000369
-1.42%
$ 36,865 $ 9,445
Jan 16, 6 PM $ 0.0000341
-8.62%
$ 34,051 $ 9,030
Jan 16, 5 PM $ 0.0000369
-1.76%
$ 36,922 $ 8,599
Jan 16, 4 PM $ 0.0000383
-6.76%
$ 38,344 $ 8,372
Jan 16, 3 PM $ 0.0000415
-4.79%
$ 41,477 $ 8,099
Jan 16, 2 PM $ 0.0000436
+0.79%
$ 43,610 $ 7,520
Jan 16, 1 PM $ 0.0000436
-5.29%
$ 43,554 $ 7,317
Jan 16, 12 PM $ 0.0000461
+6.77%
$ 46,106 $ 6,302
Jan 16, 11 AM $ 0.0000425
+5.50%
$ 42,513 $ 5,733
Jan 16, 10 AM $ 0.0000408
+6.04%
$ 40,789 $ 5,420
Jan 16, 9 AM $ 0.0000385
+2.94%
$ 38,514 $ 5,024
Jan 16, 8 AM $ 0.0000377
-0.52%
$ 37,713 $ 4,633
Jan 16, 7 AM $ 0.0000384
+0.11%
$ 38,407 $ 4,539
Jan 16, 6 AM $ 0.0000386
+11.87%
$ 38,600 $ 3,791
Jan 16, 5 AM $ 0.0000339
+1.89%
$ 33,861 $ 3,351
Jan 16, 4 AM $ 0.0000334
-5.31%
$ 33,423 $ 2,953
Jan 16, 3 AM $ 0.0000354
+1.37%
$ 35,391 $ 2,600
Jan 16, 2 AM $ 0.0000348
+8.22%
$ 34,782 $ 9,573
Jan 16, 1 AM $ 0.0000322
-3.73%
$ 32,201 $ 9,231
Jan 16, 12 AM $ 0.0000336
+8.03%
$ 33,629 $ 8,849