CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000312
+7.03%
$ 31,179 $ 8,608
Jan 15, 10 PM $ 0.0000286
-1.83%
$ 28,646 $ 8,043
Jan 15, 9 PM $ 0.0000288
+6.10%
$ 28,838 $ 7,708
Jan 15, 8 PM $ 0.0000272
+1.46%
$ 27,224 $ 7,294
Jan 15, 7 PM $ 0.0000273
-2.69%
$ 27,255 $ 7,012
Jan 15, 6 PM $ 0.0000278
+10.75%
$ 27,991 $ 6,926
Jan 15, 5 PM $ 0.0000252
+2.34%
$ 25,181 $ 6,603
Jan 15, 4 PM $ 0.0000251
+11.60%
$ 24,999 $ 6,342
Jan 15, 3 PM $ 0.0000227
+0.27%
$ 22,691 $ 5,954
Jan 15, 2 PM $ 0.0000226
+6.05%
$ 22,649 $ 5,767
Jan 15, 1 PM $ 0.0000215
-4.45%
$ 21,546 $ 5,583
Jan 15, 12 PM $ 0.0000222
-4.00%
$ 22,247 $ 5,186
Jan 15, 11 AM $ 0.0000231
-7.09%
$ 23,118 $ 4,944
Jan 15, 10 AM $ 0.0000249
+3.02%
$ 24,866 $ 4,553
Jan 15, 9 AM $ 0.0000242
+5.87%
$ 24,219 $ 4,401
Jan 15, 8 AM $ 0.0000227
-10.87%
$ 22,688 $ 4,028
Jan 15, 7 AM $ 0.0000254
-2.40%
$ 25,360 $ 3,506
Jan 15, 6 AM $ 0.0000263
-4.64%
$ 26,324 $ 3,297
Jan 15, 5 AM $ 0.0000268
+1.27%
$ 26,800 $ 3,102
Jan 15, 4 AM $ 0.0000266
+5.47%
$ 26,589 $ 2,939
Jan 15, 3 AM $ 0.0000255
-5.62%
$ 25,464 $ 2,202
Jan 15, 2 AM $ 0.0000272
-5.27%
$ 27,242 $ 12,971
Jan 15, 1 AM $ 0.0000285
+1.98%
$ 28,547 $ 12,775
Jan 15, 12 AM $ 0.0000277
+1.37%
$ 27,673 $ 12,481
Jan 14, 11 PM $ 0.000029
+9.51%
$ 29,677 $ 11,925
Jan 14, 10 PM $ 0.0000266
+1.35%
$ 26,605 $ 11,529
Jan 14, 9 PM $ 0.0000258
+0.23%
$ 25,848 $ 11,497
Jan 14, 8 PM $ 0.0000251
-10.66%
$ 25,126 $ 11,377
Jan 14, 7 PM $ 0.0000294
+0.30%
$ 29,434 $ 10,883
Jan 14, 6 PM $ 0.0000295
-10.18%
$ 29,484 $ 10,919
Jan 14, 5 PM $ 0.0000331
-1.79%
$ 33,089 $ 10,385
Jan 14, 4 PM $ 0.0000339
-3.96%
$ 33,933 $ 10,238
Jan 14, 3 PM $ 0.0000352
-3.77%
$ 35,228 $ 9,415
Jan 14, 2 PM $ 0.0000353
-2.67%
$ 35,255 $ 9,431
Jan 14, 1 PM $ 0.000036
+2.49%
$ 35,972 $ 9,034
Jan 14, 12 PM $ 0.0000339
-2.26%
$ 33,875 $ 8,865
Jan 14, 11 AM $ 0.0000353
-10.11%
$ 35,321 $ 8,308
Jan 14, 10 AM $ 0.0000393
+1.26%
$ 39,341 $ 8,038
Jan 14, 9 AM $ 0.0000391
-4.55%
$ 39,135 $ 6,028
Jan 14, 8 AM $ 0.0000411
-3.06%
$ 41,061 $ 6,282
Jan 14, 7 AM $ 0.0000425
+9.90%
$ 42,475 $ 5,951
Jan 14, 6 AM $ 0.0000394
+3.78%
$ 39,355 $ 5,758
Jan 14, 5 AM $ 0.000038
-11.34%
$ 38,044 $ 5,616
Jan 14, 4 AM $ 0.0000431
+1.96%
$ 43,143 $ 5,591
Jan 14, 3 AM $ 0.0000425
+16.56%
$ 42,511 $ 5,346
Jan 14, 2 AM $ 0.0000365
+4.54%
$ 36,284 $ 8,948
Jan 14, 1 AM $ 0.0000351
+2.17%
$ 35,145 $ 8,731
Jan 14, 12 AM $ 0.0000342
+5.51%
$ 34,223 $ 8,505
Jan 13, 11 PM $ 0.0000327
+0.50%
$ 32,657 $ 8,210
Jan 13, 10 PM $ 0.0000324
+10.82%
$ 32,424 $ 8,310