CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000212
-5.66%
$ 21,237 $ 2,796
Jan 19, 3 AM $ 0.0000212
-3.45%
$ 21,235 $ 2,466
Jan 19, 2 AM $ 0.0000221
-12.68%
$ 22,135 $ 11,744
Jan 19, 1 AM $ 0.0000257
-7.86%
$ 25,658 $ 11,573
Jan 19, 12 AM $ 0.0000279
+7.75%
$ 27,901 $ 11,419
Jan 18, 11 PM $ 0.000026
-4.22%
$ 26,002 $ 10,839
Jan 18, 10 PM $ 0.0000275
-4.27%
$ 27,536 $ 10,475
Jan 18, 9 PM $ 0.000029
+4.98%
$ 29,019 $ 10,559
Jan 18, 8 PM $ 0.0000274
-10.41%
$ 27,448 $ 10,256
Jan 18, 7 PM $ 0.0000307
-5.69%
$ 30,960 $ 9,622
Jan 18, 6 PM $ 0.000033
+3.14%
$ 32,988 $ 9,648
Jan 18, 5 PM $ 0.0000321
+22.05%
$ 32,138 $ 9,081
Jan 18, 4 PM $ 0.0000265
+4.91%
$ 26,471 $ 8,136
Jan 18, 3 PM $ 0.000025
-11.61%
$ 25,715 $ 7,280
Jan 18, 2 PM $ 0.000028
+6.75%
$ 28,004 $ 6,950
Jan 18, 1 PM $ 0.0000263
-12.12%
$ 26,283 $ 6,572
Jan 18, 12 PM $ 0.0000292
+0.86%
$ 29,169 $ 6,082
Jan 18, 11 AM $ 0.0000249
+0.46%
$ 24,905 $ 5,688
Jan 18, 10 AM $ 0.0000249
-7.95%
$ 24,861 $ 5,500
Jan 18, 9 AM $ 0.000027
+10.10%
$ 27,005 $ 5,275
Jan 18, 8 AM $ 0.0000247
-0.85%
$ 24,674 $ 4,980
Jan 18, 7 AM $ 0.0000237
-8.42%
$ 23,283 $ 4,728
Jan 18, 6 AM $ 0.0000266
-13.83%
$ 26,615 $ 4,115
Jan 18, 5 AM $ 0.0000308
-1.90%
$ 30,633 $ 3,683
Jan 18, 4 AM $ 0.0000324
-2.45%
$ 32,376 $ 3,548
Jan 18, 3 AM $ 0.0000333
+18.37%
$ 33,280 $ 2,959
Jan 18, 2 AM $ 0.0000282
-4.74%
$ 28,240 $ 12,988
Jan 18, 1 AM $ 0.0000296
-11.34%
$ 29,552 $ 12,734
Jan 18, 12 AM $ 0.0000344
+2.11%
$ 34,370 $ 12,503
Jan 17, 11 PM $ 0.0000337
-3.54%
$ 33,742 $ 12,142
Jan 17, 10 PM $ 0.0000351
-8.16%
$ 35,068 $ 12,005
Jan 17, 9 PM $ 0.0000383
+1.81%
$ 38,266 $ 11,961
Jan 17, 8 PM $ 0.0000366
-7.53%
$ 36,646 $ 11,557
Jan 17, 7 PM $ 0.000041
-4.24%
$ 41,013 $ 11,267
Jan 17, 6 PM $ 0.000043
+0.24%
$ 42,548 $ 10,848
Jan 17, 5 PM $ 0.0000421
+3.07%
$ 42,093 $ 10,295
Jan 17, 4 PM $ 0.0000417
-5.05%
$ 41,693 $ 10,331
Jan 17, 3 PM $ 0.0000441
-2.73%
$ 44,135 $ 9,821
Jan 17, 2 PM $ 0.0000455
-13.55%
$ 45,525 $ 9,491
Jan 17, 1 PM $ 0.0000529
+3.42%
$ 52,918 $ 8,975
Jan 17, 12 PM $ 0.0000497
+6.67%
$ 49,740 $ 8,798
Jan 17, 11 AM $ 0.0000459
-0.91%
$ 45,918 $ 7,849
Jan 17, 10 AM $ 0.000042
+16.58%
$ 41,997 $ 7,229
Jan 17, 9 AM $ 0.0000362
-6.40%
$ 36,505 $ 6,614
Jan 17, 8 AM $ 0.0000413
-0.03%
$ 41,322 $ 6,187
Jan 17, 7 AM $ 0.0000415
-0.80%
$ 41,484 $ 5,852
Jan 17, 6 AM $ 0.0000413
-1.45%
$ 41,324 $ 5,372
Jan 17, 5 AM $ 0.0000405
+6.50%
$ 40,520 $ 5,086
Jan 17, 4 AM $ 0.0000388
-11.99%
$ 38,824 $ 4,568
Jan 17, 3 AM $ 0.0000403
+8.40%
$ 40,317 $ 3,729