CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000292
+1.78%
$ 29,223 $ 7,976
Jan 13, 8 PM $ 0.0000286
+3.35%
$ 28,698 $ 7,908
Jan 13, 7 PM $ 0.0000273
-18.92%
$ 27,255 $ 7,724
Jan 13, 6 PM $ 0.0000339
+0.66%
$ 33,886 $ 7,411
Jan 13, 5 PM $ 0.000033
-9.04%
$ 32,977 $ 7,049
Jan 13, 4 PM $ 0.000034
-10.86%
$ 34,005 $ 6,660
Jan 13, 3 PM $ 0.0000396
-4.32%
$ 39,639 $ 6,846
Jan 13, 2 PM $ 0.0000411
+3.87%
$ 40,798 $ 6,739
Jan 13, 1 PM $ 0.0000392
-0.28%
$ 39,233 $ 6,428
Jan 13, 12 PM $ 0.0000388
+3.48%
$ 38,795 $ 5,947
Jan 13, 11 AM $ 0.0000377
-2.05%
$ 37,724 $ 41,463
Jan 13, 10 AM $ 0.0000384
+1.85%
$ 38,442 $ 40,993
Jan 13, 9 AM $ 0.0000378
-0.91%
$ 37,768 $ 40,644
Jan 13, 8 AM $ 0.0000376
+3.34%
$ 37,602 $ 40,300
Jan 13, 7 AM $ 0.0000367
+1.71%
$ 36,656 $ 39,962
Jan 13, 6 AM $ 0.0000358
-0.81%
$ 35,788 $ 40,298
Jan 13, 5 AM $ 0.0000354
-7.49%
$ 35,377 $ 39,627
Jan 13, 4 AM $ 0.0000393
+8.19%
$ 39,343 $ 38,852
Jan 13, 3 AM $ 0.0000368
-5.37%
$ 36,754 $ 38,111
Jan 13, 2 AM $ 0.0000389
+0.22%
$ 38,939 $ 37,950
Jan 13, 1 AM $ 0.0000384
-2.50%
$ 38,443 $ 37,644
Jan 13, 12 AM $ 0.0000399
+1.82%
$ 39,865 $ 37,037
Jan 12, 11 PM $ 0.000039
-2.11%
$ 39,025 $ 36,265
Jan 12, 10 PM $ 0.0000402
-6.52%
$ 40,188 $ 35,800
Jan 12, 9 PM $ 0.0000433
-0.48%
$ 43,315 $ 35,636
Jan 12, 8 PM $ 0.0000434
+5.47%
$ 43,445 $ 35,500
Jan 12, 7 PM $ 0.0000414
-9.66%
$ 41,423 $ 34,993
Jan 12, 6 PM $ 0.0000457
+0.77%
$ 45,750 $ 34,795
Jan 12, 5 PM $ 0.0000445
+5.24%
$ 44,497 $ 34,261
Jan 12, 4 PM $ 0.0000421
-4.57%
$ 42,066 $ 33,830
Jan 12, 3 PM $ 0.000048
-1.20%
$ 47,976 $ 33,649
Jan 12, 2 PM $ 0.0000483
-4.23%
$ 48,564 $ 34,233
Jan 12, 1 PM $ 0.0000503
-2.82%
$ 50,308 $ 33,895
Jan 12, 12 PM $ 0.0000514
-8.72%
$ 51,395 $ 34,128
Jan 12, 11 AM $ 0.0000565
-4.87%
$ 56,464 $ 33,852
Jan 12, 10 AM $ 0.0000595
-3.79%
$ 59,538 $ 34,186
Jan 12, 9 AM $ 0.0000614
-1.56%
$ 61,421 $ 33,866
Jan 12, 8 AM $ 0.000062
+0.90%
$ 62,050 $ 34,132
Jan 12, 7 AM $ 0.0000607
-6.62%
$ 60,720 $ 34,019
Jan 12, 6 AM $ 0.0000643
+0.38%
$ 64,285 $ 33,365
Jan 12, 5 AM $ 0.0000635
-3.63%
$ 64,752 $ 34,131
Jan 12, 4 AM $ 0.0000663
-1.35%
$ 66,312 $ 34,255
Jan 12, 3 AM $ 0.0000651
-5.79%
$ 65,112 $ 34,566
Jan 12, 2 AM $ 0.0000685
+0.78%
$ 68,337 $ 34,708
Jan 12, 1 AM $ 0.0000686
-2.97%
$ 69,339 $ 34,597
Jan 12, 12 AM $ 0.0000704
+0.74%
$ 70,425 $ 35,096
Jan 11, 11 PM $ 0.0000725
-0.35%
$ 73,735 $ 35,241
Jan 11, 10 PM $ 0.0000732
-0.79%
$ 73,186 $ 34,692
Jan 11, 9 PM $ 0.0000734
+2.39%
$ 73,385 $ 35,013
Jan 11, 8 PM $ 0.000072
+3.57%
$ 70,941 $ 35,167