CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000403
+8.40%
$ 40,317 $ 3,729
Jan 17, 2 AM $ 0.000037
-2.82%
$ 37,009 $ 12,306
Jan 17, 1 AM $ 0.0000388
-5.09%
$ 38,791 $ 11,944
Jan 17, 12 AM $ 0.0000414
+2.79%
$ 41,376 $ 11,601
Jan 16, 11 PM $ 0.0000409
+1.13%
$ 40,881 $ 10,901
Jan 16, 10 PM $ 0.0000396
-6.15%
$ 39,617 $ 10,553
Jan 16, 9 PM $ 0.0000425
+6.06%
$ 42,467 $ 10,293
Jan 16, 8 PM $ 0.0000407
+11.04%
$ 40,701 $ 9,947
Jan 16, 7 PM $ 0.0000369
-1.42%
$ 36,865 $ 9,445
Jan 16, 6 PM $ 0.0000341
-8.62%
$ 34,051 $ 9,030
Jan 16, 5 PM $ 0.0000369
-1.76%
$ 36,922 $ 8,599
Jan 16, 4 PM $ 0.0000383
-6.76%
$ 38,344 $ 8,372
Jan 16, 3 PM $ 0.0000415
-4.79%
$ 41,477 $ 8,099
Jan 16, 2 PM $ 0.0000436
+0.79%
$ 43,610 $ 7,520
Jan 16, 1 PM $ 0.0000436
-5.29%
$ 43,554 $ 7,317
Jan 16, 12 PM $ 0.0000461
+6.77%
$ 46,106 $ 6,302
Jan 16, 11 AM $ 0.0000425
+5.50%
$ 42,513 $ 5,733
Jan 16, 10 AM $ 0.0000408
+6.04%
$ 40,789 $ 5,420
Jan 16, 9 AM $ 0.0000385
+2.94%
$ 38,514 $ 5,024
Jan 16, 8 AM $ 0.0000377
-0.52%
$ 37,713 $ 4,633
Jan 16, 7 AM $ 0.0000384
+0.11%
$ 38,407 $ 4,539
Jan 16, 6 AM $ 0.0000386
+11.87%
$ 38,600 $ 3,791
Jan 16, 5 AM $ 0.0000339
+1.89%
$ 33,861 $ 3,351
Jan 16, 4 AM $ 0.0000334
-5.31%
$ 33,423 $ 2,953
Jan 16, 3 AM $ 0.0000354
+1.37%
$ 35,391 $ 2,600
Jan 16, 2 AM $ 0.0000348
+8.22%
$ 34,782 $ 9,573
Jan 16, 1 AM $ 0.0000322
-3.73%
$ 32,201 $ 9,231
Jan 16, 12 AM $ 0.0000336
+8.03%
$ 33,629 $ 8,849
Jan 15, 11 PM $ 0.0000312
+7.03%
$ 31,179 $ 8,608
Jan 15, 10 PM $ 0.0000286
-1.83%
$ 28,646 $ 8,043
Jan 15, 9 PM $ 0.0000288
+6.10%
$ 28,838 $ 7,708
Jan 15, 8 PM $ 0.0000272
+1.46%
$ 27,224 $ 7,294
Jan 15, 7 PM $ 0.0000273
-2.69%
$ 27,255 $ 7,012
Jan 15, 6 PM $ 0.0000278
+10.75%
$ 27,991 $ 6,926
Jan 15, 5 PM $ 0.0000252
+2.34%
$ 25,181 $ 6,603
Jan 15, 4 PM $ 0.0000251
+11.60%
$ 24,999 $ 6,342
Jan 15, 3 PM $ 0.0000227
+0.27%
$ 22,691 $ 5,954
Jan 15, 2 PM $ 0.0000226
+6.05%
$ 22,649 $ 5,767
Jan 15, 1 PM $ 0.0000215
-4.45%
$ 21,546 $ 5,583
Jan 15, 12 PM $ 0.0000222
-4.00%
$ 22,247 $ 5,186
Jan 15, 11 AM $ 0.0000231
-7.09%
$ 23,118 $ 4,944
Jan 15, 10 AM $ 0.0000249
+3.02%
$ 24,866 $ 4,553
Jan 15, 9 AM $ 0.0000242
+5.87%
$ 24,219 $ 4,401
Jan 15, 8 AM $ 0.0000227
-10.87%
$ 22,688 $ 4,028
Jan 15, 7 AM $ 0.0000254
-2.40%
$ 25,360 $ 3,506
Jan 15, 6 AM $ 0.0000263
-4.64%
$ 26,324 $ 3,297
Jan 15, 5 AM $ 0.0000268
+1.27%
$ 26,800 $ 3,102
Jan 15, 4 AM $ 0.0000266
+5.47%
$ 26,589 $ 2,939
Jan 15, 3 AM $ 0.0000255
-5.62%
$ 25,464 $ 2,202
Jan 15, 2 AM $ 0.0000272
-5.27%
$ 27,242 $ 12,971