CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000697
+1.59%
$ 69,692 $ 35,091
Jan 11, 6 PM $ 0.0000684
-4.77%
$ 68,364 $ 34,749
Jan 11, 5 PM $ 0.0000713
-2.75%
$ 71,256 $ 34,849
Jan 11, 4 PM $ 0.0000742
+3.09%
$ 74,247 $ 34,627
Jan 11, 3 PM $ 0.0000723
+15.81%
$ 72,332 $ 34,263
Jan 11, 2 PM $ 0.0000636
-6.03%
$ 63,555 $ 33,577
Jan 11, 1 PM $ 0.0000669
-1.37%
$ 66,922 $ 33,630
Jan 11, 12 PM $ 0.0000675
+0.37%
$ 67,489 $ 33,396
Jan 11, 11 AM $ 0.0000673
+1.73%
$ 67,350 $ 33,127
Jan 11, 10 AM $ 0.0000663
+2.45%
$ 66,304 $ 32,331
Jan 11, 9 AM $ 0.0000658
+7.07%
$ 65,786 $ 32,338
Jan 11, 8 AM $ 0.0000606
+1.78%
$ 60,637 $ 31,988
Jan 11, 7 AM $ 0.000061
-3.35%
$ 61,010 $ 31,736
Jan 11, 6 AM $ 0.000063
+5.49%
$ 63,026 $ 31,144
Jan 11, 5 AM $ 0.0000594
+2.66%
$ 59,438 $ 30,745
Jan 11, 4 AM $ 0.0000574
+1.69%
$ 57,420 $ 30,433
Jan 11, 3 AM $ 0.0000572
-5.25%
$ 57,163 $ 29,819
Jan 11, 2 AM $ 0.0000593
+4.07%
$ 59,304 $ 29,574
Jan 11, 1 AM $ 0.0000572
+9.58%
$ 57,245 $ 29,463
Jan 11, 12 AM $ 0.0000504
+1.23%
$ 50,400 $ 28,857
Jan 10, 11 PM $ 0.0000489
+2.12%
$ 48,912 $ 28,027
Jan 10, 10 PM $ 0.0000475
+8.63%
$ 47,549 $ 27,433
Jan 10, 9 PM $ 0.000044
+4.19%
$ 43,538 $ 27,485
Jan 10, 8 PM $ 0.0000425
+5.65%
$ 42,458 $ 27,140
Jan 10, 7 PM $ 0.0000402
-3.21%
$ 40,162 $ 26,718
Jan 10, 6 PM $ 0.0000419
+19.80%
$ 41,947 $ 26,397
Jan 10, 5 PM $ 0.0000355
-2.34%
$ 35,497 $ 26,167
Jan 10, 4 PM $ 0.0000357
+1.22%
$ 35,727 $ 25,994
Jan 10, 3 PM $ 0.0000345
+3.84%
$ 34,512 $ 26,089
Jan 10, 2 PM $ 0.0000339
-2.64%
$ 33,904 $ 25,289
Jan 10, 1 PM $ 0.0000341
-2.17%
$ 33,486 $ 25,244
Jan 10, 12 PM $ 0.0000352
-5.98%
$ 35,210 $ 24,814
Jan 10, 11 AM $ 0.0000375
+2.05%
$ 37,533 $ 24,664
Jan 10, 10 AM $ 0.0000373
+2.89%
$ 37,316 $ 24,654
Jan 10, 9 AM $ 0.0000367
-7.04%
$ 36,727 $ 24,912
Jan 10, 8 AM $ 0.0000372
-9.19%
$ 37,244 $ 24,693
Jan 10, 7 AM $ 0.0000406
+8.89%
$ 40,617 $ 24,215
Jan 10, 6 AM $ 0.0000367
+1.69%
$ 36,722 $ 23,330
Jan 10, 5 AM $ 0.0000358
+0.67%
$ 35,796 $ 23,626
Jan 10, 4 AM $ 0.0000356
-11.77%
$ 35,643 $ 23,493
Jan 10, 3 AM $ 0.0000401
-0.52%
$ 40,088 $ 23,244
Jan 10, 2 AM $ 0.0000406
-5.58%
$ 40,644 $ 23,147
Jan 10, 1 AM $ 0.0000437
-6.80%
$ 43,715 $ 23,047
Jan 10, 12 AM $ 0.0000468
-0.50%
$ 46,816 $ 23,051
Jan 9, 11 PM $ 0.0000466
-3.19%
$ 46,560 $ 22,949
Jan 9, 10 PM $ 0.0000476
-2.60%
$ 47,567 $ 22,741
Jan 9, 9 PM $ 0.0000491
+2.81%
$ 49,061 $ 22,206
Jan 9, 8 PM $ 0.0000483
+5.39%
$ 48,283 $ 21,845
Jan 9, 7 PM $ 0.0000451
-2.76%
$ 45,055 $ 21,286
Jan 9, 6 PM $ 0.0000458
-2.37%
$ 45,845 $ 21,335