CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000285
+1.98%
$ 28,547 $ 12,775
Jan 15, 12 AM $ 0.0000277
+1.37%
$ 27,673 $ 12,481
Jan 14, 11 PM $ 0.000029
+9.51%
$ 29,677 $ 11,925
Jan 14, 10 PM $ 0.0000266
+1.35%
$ 26,605 $ 11,529
Jan 14, 9 PM $ 0.0000258
+0.23%
$ 25,848 $ 11,497
Jan 14, 8 PM $ 0.0000251
-10.66%
$ 25,126 $ 11,377
Jan 14, 7 PM $ 0.0000294
+0.30%
$ 29,434 $ 10,883
Jan 14, 6 PM $ 0.0000295
-10.18%
$ 29,484 $ 10,919
Jan 14, 5 PM $ 0.0000331
-1.79%
$ 33,089 $ 10,385
Jan 14, 4 PM $ 0.0000339
-3.96%
$ 33,933 $ 10,238
Jan 14, 3 PM $ 0.0000352
-3.77%
$ 35,228 $ 9,415
Jan 14, 2 PM $ 0.0000353
-2.67%
$ 35,255 $ 9,431
Jan 14, 1 PM $ 0.000036
+2.49%
$ 35,972 $ 9,034
Jan 14, 12 PM $ 0.0000339
-2.26%
$ 33,875 $ 8,865
Jan 14, 11 AM $ 0.0000353
-10.11%
$ 35,321 $ 8,308
Jan 14, 10 AM $ 0.0000393
+1.26%
$ 39,341 $ 8,038
Jan 14, 9 AM $ 0.0000391
-4.55%
$ 39,135 $ 6,028
Jan 14, 8 AM $ 0.0000411
-3.06%
$ 41,061 $ 6,282
Jan 14, 7 AM $ 0.0000425
+9.90%
$ 42,475 $ 5,951
Jan 14, 6 AM $ 0.0000394
+3.78%
$ 39,355 $ 5,758
Jan 14, 5 AM $ 0.000038
-11.34%
$ 38,044 $ 5,616
Jan 14, 4 AM $ 0.0000431
+1.96%
$ 43,143 $ 5,591
Jan 14, 3 AM $ 0.0000425
+16.56%
$ 42,511 $ 5,346
Jan 14, 2 AM $ 0.0000365
+4.54%
$ 36,284 $ 8,948
Jan 14, 1 AM $ 0.0000351
+2.17%
$ 35,145 $ 8,731
Jan 14, 12 AM $ 0.0000342
+5.51%
$ 34,223 $ 8,505
Jan 13, 11 PM $ 0.0000327
+0.50%
$ 32,657 $ 8,210
Jan 13, 10 PM $ 0.0000324
+10.82%
$ 32,424 $ 8,310
Jan 13, 9 PM $ 0.0000292
+1.78%
$ 29,223 $ 7,976
Jan 13, 8 PM $ 0.0000286
+3.35%
$ 28,698 $ 7,908
Jan 13, 7 PM $ 0.0000273
-18.92%
$ 27,255 $ 7,724
Jan 13, 6 PM $ 0.0000339
+0.66%
$ 33,886 $ 7,411
Jan 13, 5 PM $ 0.000033
-9.04%
$ 32,977 $ 7,049
Jan 13, 4 PM $ 0.000034
-10.86%
$ 34,005 $ 6,660
Jan 13, 3 PM $ 0.0000396
-4.32%
$ 39,639 $ 6,846
Jan 13, 2 PM $ 0.0000411
+3.87%
$ 40,798 $ 6,739
Jan 13, 1 PM $ 0.0000392
-0.28%
$ 39,233 $ 6,428
Jan 13, 12 PM $ 0.0000388
+3.48%
$ 38,795 $ 5,947
Jan 13, 11 AM $ 0.0000377
-2.05%
$ 37,724 $ 41,463
Jan 13, 10 AM $ 0.0000384
+1.85%
$ 38,442 $ 40,993
Jan 13, 9 AM $ 0.0000378
-0.91%
$ 37,768 $ 40,644
Jan 13, 8 AM $ 0.0000376
+3.34%
$ 37,602 $ 40,300
Jan 13, 7 AM $ 0.0000367
+1.71%
$ 36,656 $ 39,962
Jan 13, 6 AM $ 0.0000358
-0.81%
$ 35,788 $ 40,298
Jan 13, 5 AM $ 0.0000354
-7.49%
$ 35,377 $ 39,627
Jan 13, 4 AM $ 0.0000393
+8.19%
$ 39,343 $ 38,852
Jan 13, 3 AM $ 0.0000368
-5.37%
$ 36,754 $ 38,111
Jan 13, 2 AM $ 0.0000389
+0.22%
$ 38,939 $ 37,950
Jan 13, 1 AM $ 0.0000384
-2.50%
$ 38,443 $ 37,644
Jan 13, 12 AM $ 0.0000399
+1.82%
$ 39,865 $ 37,037