CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000462
-1.10%
$ 46,211 $ 21,030
Jan 9, 4 PM $ 0.0000469
-4.98%
$ 46,877 $ 20,782
Jan 9, 3 PM $ 0.0000495
-4.56%
$ 49,526 $ 20,353
Jan 9, 2 PM $ 0.0000526
+6.12%
$ 52,566 $ 20,078
Jan 9, 1 PM $ 0.0000496
-6.38%
$ 49,590 $ 19,549
Jan 9, 12 PM $ 0.0000531
-8.06%
$ 53,123 $ 19,045
Jan 9, 11 AM $ 0.0000567
+0.18%
$ 56,685 $ 18,726
Jan 9, 10 AM $ 0.0000554
-6.92%
$ 55,426 $ 18,269
Jan 9, 9 AM $ 0.0000589
+5.71%
$ 58,938 $ 18,055
Jan 9, 8 AM $ 0.0000561
-0.35%
$ 56,086 $ 17,700
Jan 9, 7 AM $ 0.0000549
-2.89%
$ 54,916 $ 17,362
Jan 9, 6 AM $ 0.0000574
+13.05%
$ 57,365 $ 17,129
Jan 9, 5 AM $ 0.0000497
-1.70%
$ 49,664 $ 16,577
Jan 9, 4 AM $ 0.0000494
-0.43%
$ 49,368 $ 16,254
Jan 9, 3 AM $ 0.0000505
+3.69%
$ 50,497 $ 15,660
Jan 9, 2 AM $ 0.0000444
-2.05%
$ 44,418 $ 15,303
Jan 9, 1 AM $ 0.0000452
-5.69%
$ 45,155 $ 14,924
Jan 9, 12 AM $ 0.0000485
-0.11%
$ 48,543 $ 14,595
Jan 8, 11 PM $ 0.0000489
-7.77%
$ 48,905 $ 14,267
Jan 8, 10 PM $ 0.000053
-4.74%
$ 52,996 $ 13,986
Jan 8, 9 PM $ 0.0000558
-0.76%
$ 55,813 $ 13,732
Jan 8, 8 PM $ 0.0000558
+6.48%
$ 55,824 $ 13,548
Jan 8, 7 PM $ 0.0000531
-2.00%
$ 53,076 $ 12,944
Jan 8, 6 PM $ 0.0000515
+17.20%
$ 51,199 $ 12,650
Jan 8, 5 PM $ 0.0000442
+6.91%
$ 44,210 $ 12,079
Jan 8, 4 PM $ 0.000043
-2.19%
$ 42,953 $ 11,916
Jan 8, 3 PM $ 0.0000437
+2.01%
$ 43,748 $ 11,878
Jan 8, 2 PM $ 0.0000439
-0.25%
$ 43,925 $ 11,551
Jan 8, 1 PM $ 0.0000438
-4.54%
$ 43,225 $ 11,395
Jan 8, 12 PM $ 0.0000453
-1.49%
$ 45,270 $ 11,223
Jan 8, 11 AM $ 0.0000458
-1.50%
$ 45,805 $ 11,371
Jan 8, 10 AM $ 0.0000468
-1.11%
$ 46,757 $ 11,528
Jan 8, 9 AM $ 0.0000467
-9.66%
$ 46,700 $ 11,178
Jan 8, 8 AM $ 0.0000488
-7.81%
$ 48,836 $ 11,000
Jan 8, 7 AM $ 0.0000528
-5.02%
$ 52,750 $ 10,992
Jan 8, 6 AM $ 0.0000566
-1.49%
$ 56,562 $ 10,739
Jan 8, 5 AM $ 0.0000572
-5.43%
$ 57,177 $ 10,933
Jan 8, 4 AM $ 0.0000602
+0.69%
$ 60,176 $ 11,492
Jan 8, 3 AM $ 0.0000592
-1.31%
$ 59,150 $ 11,929
Jan 8, 2 AM $ 0.0000599
+5.32%
$ 59,916 $ 11,800
Jan 8, 1 AM $ 0.0000571
-0.84%
$ 57,095 $ 11,526
Jan 8, 12 AM $ 0.0000571
+1.15%
$ 57,078 $ 11,280
Jan 7, 11 PM $ 0.0000567
-9.21%
$ 56,750 $ 11,255
Jan 7, 10 PM $ 0.0000623
-7.97%
$ 62,335 $ 11,573
Jan 7, 9 PM $ 0.0000675
+2.22%
$ 67,543 $ 11,168
Jan 7, 8 PM $ 0.0000654
+4.04%
$ 65,410 $ 11,257
Jan 7, 7 PM $ 0.0000634
-2.62%
$ 63,381 $ 10,973
Jan 7, 6 PM $ 0.0000642
-0.42%
$ 64,210 $ 10,906
Jan 7, 5 PM $ 0.0000644
-2.54%
$ 64,413 $ 11,209
Jan 7, 4 PM $ 0.0000663
-5.16%
$ 66,322 $ 11,473