CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000399
+1.82%
$ 39,865 $ 37,037
Jan 12, 11 PM $ 0.000039
-2.11%
$ 39,025 $ 36,265
Jan 12, 10 PM $ 0.0000402
-6.52%
$ 40,188 $ 35,800
Jan 12, 9 PM $ 0.0000433
-0.48%
$ 43,315 $ 35,636
Jan 12, 8 PM $ 0.0000434
+5.47%
$ 43,445 $ 35,500
Jan 12, 7 PM $ 0.0000414
-9.66%
$ 41,423 $ 34,993
Jan 12, 6 PM $ 0.0000457
+0.77%
$ 45,750 $ 34,795
Jan 12, 5 PM $ 0.0000445
+5.24%
$ 44,497 $ 34,261
Jan 12, 4 PM $ 0.0000421
-4.57%
$ 42,066 $ 33,830
Jan 12, 3 PM $ 0.000048
-1.20%
$ 47,976 $ 33,649
Jan 12, 2 PM $ 0.0000483
-4.23%
$ 48,564 $ 34,233
Jan 12, 1 PM $ 0.0000503
-2.82%
$ 50,308 $ 33,895
Jan 12, 12 PM $ 0.0000514
-8.72%
$ 51,395 $ 34,128
Jan 12, 11 AM $ 0.0000565
-4.87%
$ 56,464 $ 33,852
Jan 12, 10 AM $ 0.0000595
-3.79%
$ 59,538 $ 34,186
Jan 12, 9 AM $ 0.0000614
-1.56%
$ 61,421 $ 33,866
Jan 12, 8 AM $ 0.000062
+0.90%
$ 62,050 $ 34,132
Jan 12, 7 AM $ 0.0000607
-6.62%
$ 60,720 $ 34,019
Jan 12, 6 AM $ 0.0000643
+0.38%
$ 64,285 $ 33,365
Jan 12, 5 AM $ 0.0000635
-3.63%
$ 64,752 $ 34,131
Jan 12, 4 AM $ 0.0000663
-1.35%
$ 66,312 $ 34,255
Jan 12, 3 AM $ 0.0000651
-5.79%
$ 65,112 $ 34,566
Jan 12, 2 AM $ 0.0000685
+0.78%
$ 68,337 $ 34,708
Jan 12, 1 AM $ 0.0000686
-2.97%
$ 69,339 $ 34,597
Jan 12, 12 AM $ 0.0000704
+0.74%
$ 70,425 $ 35,096
Jan 11, 11 PM $ 0.0000725
-0.35%
$ 73,735 $ 35,241
Jan 11, 10 PM $ 0.0000732
-0.79%
$ 73,186 $ 34,692
Jan 11, 9 PM $ 0.0000734
+2.39%
$ 73,385 $ 35,013
Jan 11, 8 PM $ 0.000072
+3.57%
$ 70,941 $ 35,167
Jan 11, 7 PM $ 0.0000697
+1.59%
$ 69,692 $ 35,091
Jan 11, 6 PM $ 0.0000684
-4.77%
$ 68,364 $ 34,749
Jan 11, 5 PM $ 0.0000713
-2.75%
$ 71,256 $ 34,849
Jan 11, 4 PM $ 0.0000742
+3.09%
$ 74,247 $ 34,627
Jan 11, 3 PM $ 0.0000723
+15.81%
$ 72,332 $ 34,263
Jan 11, 2 PM $ 0.0000636
-6.03%
$ 63,555 $ 33,577
Jan 11, 1 PM $ 0.0000669
-1.37%
$ 66,922 $ 33,630
Jan 11, 12 PM $ 0.0000675
+0.37%
$ 67,489 $ 33,396
Jan 11, 11 AM $ 0.0000673
+1.73%
$ 67,350 $ 33,127
Jan 11, 10 AM $ 0.0000663
+2.45%
$ 66,304 $ 32,331
Jan 11, 9 AM $ 0.0000658
+7.07%
$ 65,786 $ 32,338
Jan 11, 8 AM $ 0.0000606
+1.78%
$ 60,637 $ 31,988
Jan 11, 7 AM $ 0.000061
-3.35%
$ 61,010 $ 31,736
Jan 11, 6 AM $ 0.000063
+5.49%
$ 63,026 $ 31,144
Jan 11, 5 AM $ 0.0000594
+2.66%
$ 59,438 $ 30,745
Jan 11, 4 AM $ 0.0000574
+1.69%
$ 57,420 $ 30,433
Jan 11, 3 AM $ 0.0000572
-5.25%
$ 57,163 $ 29,819
Jan 11, 2 AM $ 0.0000593
+4.07%
$ 59,304 $ 29,574
Jan 11, 1 AM $ 0.0000572
+9.58%
$ 57,245 $ 29,463
Jan 11, 12 AM $ 0.0000504
+1.23%
$ 50,400 $ 28,857
Jan 10, 11 PM $ 0.0000489
+2.12%
$ 48,912 $ 28,027