CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅371
+2.50%
$ 3,712 $ 3,461
Mar 1, 2026 $ 0.0₅362
-1.87%
$ 3,620 $ 1,020
Feb 28, 2026 $ 0.0₅362
+2.70%
$ 3,617 $ 356
Feb 27, 2026 $ 0.0₅358
-9.21%
$ 3,575 $ 3,479
Feb 26, 2026 $ 0.0₅405
+7.60%
$ -- $ 783
Feb 25, 2026 $ 0.0₅413
+14.58%
$ 4,128 $ 6,485
Feb 24, 2026 $ 0.0₅382
+2.63%
$ 3,821 $ 12,986
Feb 23, 2026 $ 0.0₅384
+7.43%
$ 3,844 $ 5,143
Feb 22, 2026 $ 0.0₅368
-10.22%
$ 3,678 $ 6,008
Feb 21, 2026 $ 0.0₅379
+4.93%
$ 3,792 $ 3,073
Feb 20, 2026 $ 0.0₅404
+7.99%
$ 4,040 $ 10,134
Feb 19, 2026 $ 0.0₅355
+1.02%
$ 3,546 $ 3,808
Feb 18, 2026 $ 0.0₅346
-1.89%
$ 3,458 $ 2,568
Feb 17, 2026 $ 0.0₅389
+7.76%
$ 3,888 $ 5,659
Feb 16, 2026 $ 0.0₅357
-7.42%
$ 3,569 $ 6,737
Feb 15, 2026 $ 0.0₅374
+4.82%
$ 3,738 $ 2,585
Feb 14, 2026 $ 0.0₅381
+0.28%
$ 3,815 $ 4,550
Feb 13, 2026 $ 0.0₅369
+7.95%
$ 3,688 $ 5,129
Feb 12, 2026 $ 0.0₅368
+1.85%
$ 3,675 $ 2,047
Feb 11, 2026 $ 0.0₅366
+3.98%
$ 3,656 $ 2,095
Feb 10, 2026 $ 0.0₅367
-3.03%
$ 3,669 $ 628
Feb 9, 2026 $ 0.0₅403
+7.08%
$ 4,029 $ 5,661
Feb 8, 2026 $ 0.0₅373
-2.80%
$ 3,731 $ 6,410
Feb 7, 2026 $ 0.0₅357
-2.60%
$ 3,574 $ 6,271
Feb 6, 2026 $ 0.0₅381
+12.00%
$ 3,812 $ 6,844
Feb 5, 2026 $ 0.0₅334
-13.56%
$ 3,342 $ 7,416
Feb 4, 2026 $ 0.0₅369
-2.89%
$ 3,686 $ 2,215
Feb 3, 2026 $ 0.0₅39
+2.95%
$ 3,901 $ 14,206
Feb 2, 2026 $ 0.0₅38
-3.32%
$ -- $ 6,604
Feb 1, 2026 $ 0.0₅382
+0.07%
$ 3,824 $ 11,387
Jan 31, 2026 $ 0.0₅37
-5.36%
$ 3,698 $ 14,082
Jan 30, 2026 $ 0.0₅385
-7.31%
$ -- $ 4,431
Jan 29, 2026 $ 0.0₅408
+0.17%
$ -- $ 3,433
Jan 28, 2026 $ 0.0₅441
+2.85%
$ 4,413 $ 8,894
Jan 27, 2026 $ 0.0₅404
-5.16%
$ 4,041 $ 18,536
Jan 26, 2026 $ 0.0₅497
+26.09%
$ -- $ 3,024
Jan 25, 2026 $ 0.0₅409
-5.31%
$ 4,093 $ 11,064
Jan 24, 2026 $ 0.0₅418
-50.95%
$ 4,176 $ 11,970
Jan 23, 2026 $ 0.0₅821
-69.03%
$ 8,209 $ 20,781
Jan 22, 2026 $ 0.0000272
-8.46%
$ 27,205 $ 135,153
Jan 19, 2026 $ 0.0000163
-37.16%
$ -- $ 5,595
Jan 18, 2026 $ 0.000026
-22.75%
$ 26,002 $ 10,839
Jan 17, 2026 $ 0.0000337
-16.17%
$ 33,742 $ 12,142
Jan 16, 2026 $ 0.0000409
+31.32%
$ 40,881 $ 10,901
Jan 15, 2026 $ 0.0000312
+14.21%
$ 31,179 $ 8,608
Jan 14, 2026 $ 0.000029
-10.72%
$ 29,677 $ 11,925
Jan 13, 2026 $ 0.0000327
-16.59%
$ 32,657 $ 8,210
Jan 12, 2026 $ 0.000039
-44.18%
$ 39,025 $ 36,265
Jan 11, 2026 $ 0.0000725
+45.63%
$ 73,735 $ 35,241
Jan 10, 2026 $ 0.0000489
+3.95%
$ 48,912 $ 28,027