CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₅39
+5.40%
$ 3,904 $ 2,662
Mar 7, 8 AM $ 0.0₅42
+0.00%
$ 4,203 $ 2,382
Mar 7, 7 AM $ 0.0₅462
+0.00%
$ 4,621 $ 2,217
Mar 7, 6 AM $ 0.0₅451
+9.53%
$ 4,512 $ 1,916
Mar 7, 5 AM $ 0.0₅396
-9.73%
$ 3,959 $ 1,279
Mar 7, 4 AM $ 0.0₅462
+22.55%
$ 4,616 $ 1,021
Mar 7, 3 AM $ 0.0₅39
-5.75%
$ 3,897 $ 608
Mar 7, 2 AM $ 0.0₅389
-0.33%
$ 3,887 $ 6,190
Mar 7, 1 AM $ 0.0₅4
-3.12%
$ 4,002 $ 6,059
Mar 7, 12 AM $ 0.0₅398
+5.71%
$ 3,979 $ 5,888
Mar 6, 11 PM $ 0.0₅402
+9.54%
$ 4,024 $ 5,431
Mar 6, 10 PM $ 0.0₅374
+0.00%
$ 3,741 $ 5,247
Mar 6, 7 PM $ 0.0₅371
-4.82%
$ 3,708 $ 5,209
Mar 6, 6 PM $ 0.0₅408
+6.46%
$ 4,083 $ 5,074
Mar 6, 3 PM $ 0.0₅396
+0.00%
$ 3,958 $ 4,676
Mar 6, 2 PM $ 0.0₅406
+7.50%
$ 4,060 $ 4,484
Mar 6, 1 PM $ 0.0₅402
+0.02%
$ 4,020 $ 4,290
Mar 6, 11 AM $ 0.0₅387
+1.70%
$ 3,866 $ 3,919
Mar 6, 10 AM $ 0.0₅397
+5.11%
$ 3,974 $ 3,824
Mar 6, 9 AM $ 0.0₅39
+2.70%
$ 3,904 $ 3,629
Mar 6, 8 AM $ 0.0₅393
+3.53%
$ 3,928 $ 3,138
Mar 6, 7 AM $ 0.0₅421
+11.15%
$ 4,214 $ 2,635
Mar 6, 6 AM $ 0.0₅385
+1.86%
$ 3,848 $ 2,050
Mar 6, 5 AM $ 0.0₅403
+6.27%
$ 4,027 $ 1,841
Mar 6, 4 AM $ 0.0₅398
+0.03%
$ 3,982 $ 1,274
Mar 6, 3 AM $ 0.0₅38
+0.21%
$ 3,802 $ 955
Mar 6, 2 AM $ 0.0₅377
-14.61%
$ 3,766 $ 4,632
Mar 6, 12 AM $ 0.0₅395
-8.44%
$ 3,948 $ 3,848
Mar 5, 11 PM $ 0.0₅456
+18.30%
$ 4,563 $ 3,566
Mar 5, 10 PM $ 0.0₅379
-7.30%
$ 3,787 $ 3,183
Mar 5, 8 PM $ 0.0₅411
+0.42%
$ 4,105 $ 2,771
Mar 5, 6 PM $ 0.0₅406
-4.06%
$ 4,061 $ 2,250
Mar 5, 5 PM $ 0.0₅416
+0.45%
$ 4,162 $ 2,184
Mar 5, 4 PM $ 0.0₅42
+7.40%
$ 4,203 $ 1,934
Mar 5, 3 PM $ 0.0₅386
-8.26%
$ 3,858 $ 1,728
Mar 5, 1 PM $ 0.0₅411
+5.82%
$ 4,115 $ 808
Mar 5, 12 PM $ 0.0₅392
+1.30%
$ 3,918 $ 701
Mar 5, 11 AM $ 0.0₅397
-4.06%
$ 3,969 $ 594
Mar 5, 9 AM $ 0.0₅414
+0.00%
$ 4,136 $ 266
Mar 5, 7 AM $ 0.0₅389
-21.95%
$ 3,885 $ 1,966
Mar 5, 6 AM $ 0.0₅532
+23.70%
$ 5,318 $ 1,404
Mar 5, 5 AM $ 0.0₅389
+0.21%
$ 3,885 $ 839
Mar 5, 4 AM $ 0.0₅391
+0.00%
$ 3,906 $ 562
Mar 5, 2 AM $ 0.0₅436
+0.00%
$ 4,364 $ 7,001
Mar 5, 12 AM $ 0.0₅44
+12.64%
$ 4,403 $ 6,598
Mar 4, 11 PM $ 0.0₅427
+2.97%
$ 4,269 $ 6,230
Mar 4, 10 PM $ 0.0₅432
+3.82%
$ 4,318 $ 5,888
Mar 4, 9 PM $ 0.0₅421
+0.00%
$ 4,205 $ 5,633
Mar 4, 8 PM $ 0.0₅392
-6.18%
$ 3,921 $ 5,533
Mar 4, 7 PM $ 0.0₅394
-5.16%
$ 3,936 $ 4,995