CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 1.01 million
May 19, 3 AM $ 0.00376
-6.68%
$ 3.76 million $ 738,034
May 19, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 756,437
May 18, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 804,056
May 18, 3 AM $ 0.00364
+0.00%
$ 3.64 million $ 956,325
May 17, 5 AM $ 0.0025
+4.34%
$ 2.5 million $ 582,393
May 17, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 366,928
May 17, 1 AM $ 0.0024
+7.82%
$ 2.4 million $ 229,108
May 15, 10 PM $ 0.00216
-0.37%
$ 2.16 million $ 323,681
May 15, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 308,442
May 14, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 881,850
May 14, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 728,012
May 14, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 576,779
May 14, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 551,866
May 14, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 390,453
May 14, 2 AM $ 0.003
+5.57%
$ 3 million $ 411,878
May 13, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 510,568
May 12, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 287,643
May 12, 11 AM $ 0.00152
-9.66%
$ 1.52 million $ 152,409
May 11, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 87,073
May 8, 12 AM $ 0.000889
+0.00%
$ 889,154 $ 146,623
May 6, 8 PM $ 0.000747
+0.00%
$ 747,297 $ 234,783
May 5, 7 AM $ 0.000717
-5.67%
$ 716,827 $ 116,507
May 5, 12 AM $ 0.000731
+0.00%
$ 730,682 $ 38,902
Apr 30, 8 PM $ 0.000392
+0.00%
$ 392,235 $ 18,597
Apr 28, 5 PM $ 0.000371
-0.60%
$ 371,472 $ 54,837
Apr 28, 1 PM $ 0.000386
+0.00%
$ 386,004 $ 52,901
Apr 28, 7 AM $ 0.000326
+0.00%
$ 325,543 $ 33,101
Apr 23, 3 PM $ 0.000238
+4.93%
$ 237,524 $ 38,417
Apr 20, 8 PM $ 0.000174
+0.00%
$ 174,116 $ 17,644
Apr 15, 10 PM $ 0.000123
+0.00%
$ 123,172 $ 4,832
Apr 14, 4 PM $ 0.000116
+0.00%
$ 116,212 $ 29,926
Apr 14, 1 PM $ 0.000147
+11.02%
$ 146,884 $ 25,172
Apr 14, 5 AM $ 0.000126
+11.22%
$ 125,542 $ 5,011
Apr 12, 4 AM $ 0.0000929
+0.00%
$ 92,867 $ 7,052
Apr 10, 9 PM $ 0.0000861
+0.00%
$ 86,139 $ 27,067
Apr 10, 5 PM $ 0.0000948
+0.00%
$ 94,782 $ 26,569
Apr 10, 2 PM $ 0.0000958
+0.00%
$ 95,751 $ 24,156
Apr 9, 11 PM $ 0.0000852
-10.15%
$ 85,197 $ 23,009
Apr 9, 8 PM $ 0.0000865
+0.00%
$ 86,520 $ 16,636
Apr 9, 10 AM $ 0.0000907
+0.00%
$ 90,721 $ 3,186
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 11,333 $ 1,841
Mar 10, 3 AM $ 0.0000116
-5.41%
$ 11,643 $ 1,279
Mar 10, 2 AM $ 0.0000118
+1.13%
$ 11,791 $ 5,967
Mar 10, 1 AM $ 0.0000125
+7.14%
$ 12,529 $ 5,231
Mar 10, 12 AM $ 0.0000122
+4.71%
$ 12,249 $ 5,003
Mar 9, 11 PM $ 0.0000111
+0.53%
$ 11,107 $ 4,222
Mar 9, 10 PM $ 0.0000107
+0.53%
$ 10,662 $ 2,960
Mar 9, 9 PM $ 0.0000113
+0.00%
$ 11,291 $ 1,816
Mar 9, 8 PM $ 0.0000111
+0.00%
$ 11,108 $ 1,252